1618
Jual 1.86
Spread Spread0.05
Beli 1.91

Trading Metallurgical Corporation of China Ltd. - harga saham 1618

Jual 1.86
Spread Spread0.05
Beli 1.91
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

1618 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 30, 2022 1.860 0.001 0.05% 1.859 1.879 1.851
Jun 29, 2022 1.858 0.009 0.49% 1.849 1.889 1.849
Jun 28, 2022 1.867 0.018 0.97% 1.849 1.869 1.839
Jun 27, 2022 1.850 0.011 0.60% 1.839 1.869 1.827
Jun 24, 2022 1.819 -0.030 -1.62% 1.849 1.849 1.810
Jun 23, 2022 1.842 -0.007 -0.38% 1.849 1.859 1.829
Jun 22, 2022 1.841 -0.008 -0.43% 1.849 1.859 1.839
Jun 21, 2022 1.860 0.041 2.25% 1.819 1.869 1.819
Jun 20, 2022 1.822 -0.017 -0.92% 1.839 1.839 1.800
Jun 17, 2022 1.831 -0.018 -0.97% 1.849 1.859 1.819
Jun 16, 2022 1.851 -0.067 -3.49% 1.918 1.948 1.849
Jun 15, 2022 1.909 0.020 1.06% 1.889 1.958 1.889
Jun 14, 2022 1.889 0.010 0.53% 1.879 1.900 1.859
Jun 13, 2022 1.887 -0.041 -2.13% 1.928 1.928 1.879
Jun 10, 2022 1.937 0.014 0.73% 1.923 1.948 1.918
Jun 9, 2022 1.936 -0.002 -0.10% 1.938 1.958 1.928
Jun 8, 2022 1.930 -0.008 -0.41% 1.938 1.948 1.909
Jun 7, 2022 1.930 0.031 1.63% 1.899 1.938 1.899
Jun 6, 2022 1.904 -0.034 -1.75% 1.938 1.940 1.889
Jun 2, 2022 1.936 0.018 0.94% 1.918 1.948 1.918