MET
Jual 67.47
Spread Spread0.36
Beli 67.83

Trading Metlife - harga saham MET

Jual 67.47
Spread Spread0.36
Beli 67.83
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MET riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2022 66.73 1.54 2.36% 65.19 66.86 64.93
May 25, 2022 64.46 1.08 1.70% 63.38 64.90 63.38
May 24, 2022 63.76 0.14 0.22% 63.62 63.93 62.19
May 23, 2022 63.78 1.00 1.59% 62.78 64.23 62.71
May 20, 2022 61.88 -0.55 -0.88% 62.43 63.10 60.68
May 19, 2022 62.22 0.08 0.13% 62.14 63.40 61.61
May 18, 2022 63.19 -1.02 -1.59% 64.21 64.33 62.81
May 17, 2022 64.79 0.30 0.47% 64.49 65.25 64.37
May 16, 2022 63.44 0.36 0.57% 63.08 63.85 62.60
May 13, 2022 63.28 0.16 0.25% 63.12 63.85 62.59
May 12, 2022 62.76 -1.06 -1.66% 63.82 63.90 61.25
May 11, 2022 63.95 -0.86 -1.33% 64.81 66.12 63.88
May 10, 2022 64.63 -1.26 -1.91% 65.89 66.87 64.04
May 9, 2022 65.50 -0.95 -1.43% 66.45 66.99 65.19
May 6, 2022 67.34 0.11 0.16% 67.23 67.50 66.16
May 5, 2022 67.28 0.50 0.75% 66.78 69.13 66.39
May 4, 2022 68.09 1.83 2.76% 66.26 68.49 65.74
May 3, 2022 66.45 0.16 0.24% 66.29 67.20 65.69
May 2, 2022 65.94 0.11 0.17% 65.83 66.31 64.68
Apr 29, 2022 65.50 -1.71 -2.54% 67.21 67.87 65.25