Trading Mettler Toledo - harga saham MTD

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MTD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 1144.06 22.51 2.01% 1121.55 1146.42 1110.25
Jun 28, 2022 1129.83 -18.06 -1.57% 1147.89 1149.41 1129.12
Jun 27, 2022 1141.49 -4.63 -0.40% 1146.12 1149.75 1124.17
Jun 24, 2022 1144.52 12.56 1.11% 1131.96 1150.16 1124.75
Jun 23, 2022 1130.17 32.05 2.92% 1098.12 1134.40 1097.08
Jun 22, 2022 1099.22 18.70 1.73% 1080.52 1110.56 1071.28
Jun 21, 2022 1095.97 -8.64 -0.78% 1104.61 1111.32 1093.82
Jun 17, 2022 1095.62 -24.93 -2.22% 1120.55 1124.60 1095.62
Jun 16, 2022 1116.81 -7.24 -0.64% 1124.05 1128.62 1107.12
Jun 15, 2022 1164.75 1.96 0.17% 1162.79 1180.63 1138.87
Jun 14, 2022 1156.27 -5.69 -0.49% 1161.96 1170.56 1132.44
Jun 13, 2022 1169.81 12.83 1.11% 1156.98 1177.90 1146.76
Jun 10, 2022 1198.12 -23.79 -1.95% 1221.91 1225.96 1197.21
Jun 9, 2022 1252.84 -21.17 -1.66% 1274.01 1289.54 1252.84
Jun 8, 2022 1292.77 -12.51 -0.96% 1305.28 1315.33 1283.57
Jun 7, 2022 1312.49 33.21 2.60% 1279.28 1313.88 1279.26
Jun 6, 2022 1301.05 5.46 0.42% 1295.59 1316.55 1285.49
Jun 3, 2022 1295.59 12.61 0.98% 1282.98 1306.08 1279.91
Jun 2, 2022 1323.75 71.22 5.69% 1252.53 1324.38 1242.31
Jun 1, 2022 1259.91 -25.29 -1.97% 1285.20 1298.91 1241.21