MSFT
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
MSFT riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| May 26, 2023 | 333.06 | 8.64 | 2.66% | 324.42 | 333.27 | 323.20 |
| May 25, 2023 | 323.56 | 3.91 | 1.22% | 319.65 | 326.74 | 318.85 |
| May 24, 2023 | 318.85 | 4.05 | 1.29% | 314.80 | 321.00 | 312.47 |
| May 23, 2023 | 315.80 | -6.50 | -2.02% | 322.30 | 322.94 | 314.88 |
| May 22, 2023 | 321.85 | 3.69 | 1.16% | 318.16 | 322.43 | 317.54 |
| May 19, 2023 | 317.60 | -0.36 | -0.11% | 317.96 | 319.07 | 315.35 |
| May 18, 2023 | 319.23 | 4.83 | 1.54% | 314.40 | 319.69 | 313.56 |
| May 17, 2023 | 313.80 | 2.59 | 0.83% | 311.21 | 314.26 | 310.62 |
| May 16, 2023 | 311.27 | 1.53 | 0.49% | 309.74 | 313.54 | 308.61 |
| May 15, 2023 | 309.26 | 0.10 | 0.03% | 309.16 | 309.76 | 307.45 |
| May 12, 2023 | 308.36 | -1.80 | -0.58% | 310.16 | 310.46 | 306.46 |
| May 11, 2023 | 309.86 | -2.54 | -0.81% | 312.40 | 313.03 | 306.11 |
| May 10, 2023 | 312.15 | 6.72 | 2.20% | 305.43 | 312.84 | 304.91 |
| May 9, 2023 | 307.16 | -0.32 | -0.10% | 307.48 | 309.88 | 306.13 |
| May 8, 2023 | 307.56 | -2.37 | -0.76% | 309.93 | 310.32 | 305.94 |
| May 5, 2023 | 310.53 | 4.57 | 1.49% | 305.96 | 311.76 | 304.12 |
| May 4, 2023 | 306.02 | 0.56 | 0.18% | 305.46 | 307.61 | 303.24 |
| May 3, 2023 | 304.57 | -0.55 | -0.18% | 305.12 | 308.42 | 303.56 |
| May 2, 2023 | 305.92 | -0.32 | -0.10% | 306.24 | 309.00 | 303.77 |
| May 1, 2023 | 305.16 | -1.80 | -0.59% | 306.96 | 308.46 | 304.99 |