MSFT

Trading Microsoft - harga saham MSFT

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MSFT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 273.17 7.79 2.94% 265.38 273.72 265.38
May 26, 2022 265.96 2.89 1.10% 263.07 266.82 260.88
May 25, 2022 261.60 2.72 1.05% 258.88 264.44 256.99
May 24, 2022 261.61 4.34 1.69% 257.27 261.78 253.39
May 23, 2022 258.54 3.26 1.28% 255.28 261.35 252.82
May 20, 2022 252.24 -4.67 -1.82% 256.91 258.42 246.30
May 19, 2022 254.48 3.06 1.22% 251.42 257.50 249.88
May 18, 2022 252.63 -12.25 -4.62% 264.88 265.38 252.03
May 17, 2022 266.88 1.83 0.69% 265.05 268.17 262.34
May 16, 2022 261.16 2.27 0.88% 258.89 265.70 255.66
May 13, 2022 260.19 0.61 0.23% 259.58 262.91 255.20
May 12, 2022 257.38 -0.35 -0.14% 257.73 259.74 249.90
May 11, 2022 261.20 -9.72 -3.59% 270.92 273.49 259.17
May 10, 2022 268.97 0.70 0.26% 268.27 273.60 264.95
May 9, 2022 264.90 -5.67 -2.10% 270.57 272.16 262.88
May 6, 2022 274.42 -1.86 -0.67% 276.28 279.09 271.16
May 5, 2022 277.67 -10.44 -3.62% 288.11 288.41 274.21
May 4, 2022 288.75 7.15 2.54% 281.60 290.70 276.57
May 3, 2022 281.85 -3.70 -1.30% 285.55 285.56 280.00
May 2, 2022 283.48 4.51 1.62% 278.97 284.69 275.35