MAA

Trading Mid America Apt Communiti - harga saham MAA

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MAA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 157.56 -2.38 -1.49% 159.94 162.07 157.56
Sep 20, 2022 159.83 -3.55 -2.17% 163.38 164.04 158.49
Sep 19, 2022 164.95 1.47 0.90% 163.48 165.32 161.70
Sep 16, 2022 165.83 0.96 0.58% 164.87 166.21 162.71
Sep 15, 2022 165.71 -2.51 -1.49% 168.22 168.80 165.38
Sep 14, 2022 167.62 -0.48 -0.29% 168.10 168.72 165.36
Sep 13, 2022 169.24 -1.63 -0.95% 170.87 172.65 168.33
Sep 12, 2022 173.77 1.65 0.96% 172.12 174.05 172.11
Sep 9, 2022 172.50 0.95 0.55% 171.55 173.64 170.64
Sep 8, 2022 171.79 3.58 2.13% 168.21 172.46 168.21
Sep 7, 2022 169.84 3.88 2.34% 165.96 170.12 165.96
Sep 6, 2022 167.30 2.42 1.47% 164.88 167.53 164.57
Sep 2, 2022 164.03 -2.87 -1.72% 166.90 168.50 163.76
Sep 1, 2022 166.79 3.20 1.96% 163.59 166.92 162.44
Aug 31, 2022 165.57 -2.20 -1.31% 167.77 169.30 164.96
Aug 30, 2022 167.65 -2.64 -1.55% 170.29 170.52 167.43
Aug 29, 2022 170.25 -2.68 -1.55% 172.93 172.93 170.14
Aug 26, 2022 173.77 -3.03 -1.71% 176.80 177.58 173.61
Aug 25, 2022 178.19 1.28 0.72% 176.91 178.23 175.59
Aug 24, 2022 176.82 1.56 0.89% 175.26 177.71 174.92