1208
Jual 1.81
Spread Spread0.05
Beli 1.86

Trading MMG Limited - harga saham 1208

Jual 1.81
Spread Spread0.05
Beli 1.86
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

1208 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 27, 2022 1.752 0.030 1.74% 1.722 1.754 1.673
Sep 26, 2022 1.753 -0.098 -5.29% 1.851 1.871 1.742
Sep 23, 2022 1.871 -0.059 -3.06% 1.930 1.940 1.861
Sep 22, 2022 1.925 -0.015 -0.77% 1.940 1.940 1.871
Sep 21, 2022 1.960 -0.010 -0.51% 1.970 1.970 1.881
Sep 20, 2022 1.990 0.059 3.06% 1.931 1.999 1.931
Sep 19, 2022 1.938 -0.022 -1.12% 1.960 1.960 1.911
Sep 16, 2022 1.950 -0.040 -2.01% 1.990 1.990 1.910
Sep 15, 2022 1.998 -0.140 -6.55% 2.138 2.138 1.980
Sep 14, 2022 2.140 0.012 0.56% 2.128 2.141 2.069
Sep 13, 2022 2.178 -0.019 -0.86% 2.197 2.247 2.158
Sep 9, 2022 2.177 0.079 3.77% 2.098 2.316 2.098
Sep 8, 2022 2.039 -0.049 -2.35% 2.088 2.108 2.039
Sep 7, 2022 2.097 0.028 1.35% 2.069 2.128 2.029
Sep 6, 2022 2.097 0.058 2.84% 2.039 2.118 2.039
Sep 5, 2022 2.047 0.057 2.86% 1.990 2.049 1.970
Sep 2, 2022 2.002 -0.058 -2.82% 2.060 2.060 1.960
Sep 1, 2022 2.070 -0.057 -2.68% 2.127 2.127 2.059
Aug 31, 2022 2.130 0.020 0.95% 2.110 2.168 2.089
Aug 30, 2022 2.137 -0.011 -0.51% 2.148 2.158 2.108