MOH

Trading Molina Healthcare - harga saham MOH

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MOH riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 281.07 9.01 3.31% 272.06 282.09 271.08
Jun 28, 2022 271.94 -0.66 -0.24% 272.60 279.45 271.25
Jun 27, 2022 274.21 8.14 3.06% 266.07 276.88 266.07
Jun 24, 2022 266.72 1.94 0.73% 264.78 269.03 261.73
Jun 23, 2022 265.05 6.00 2.32% 259.05 265.75 258.13
Jun 22, 2022 259.84 4.63 1.81% 255.21 262.50 255.21
Jun 21, 2022 258.24 4.19 1.65% 254.05 259.43 253.56
Jun 17, 2022 251.03 -3.94 -1.55% 254.97 259.05 249.32
Jun 16, 2022 254.44 0.69 0.27% 253.75 255.89 252.18
Jun 15, 2022 259.80 -1.72 -0.66% 261.52 264.37 254.79
Jun 14, 2022 261.53 0.60 0.23% 260.93 263.89 256.39
Jun 13, 2022 262.05 -8.01 -2.97% 270.06 270.82 260.75
Jun 10, 2022 276.03 5.03 1.86% 271.00 279.01 270.77
Jun 9, 2022 276.40 -4.56 -1.62% 280.96 282.43 275.08
Jun 8, 2022 283.12 -2.03 -0.71% 285.15 287.64 282.67
Jun 7, 2022 287.70 2.29 0.80% 285.41 288.05 282.69
Jun 6, 2022 286.38 4.11 1.46% 282.27 286.60 281.34
Jun 3, 2022 281.20 -4.22 -1.48% 285.42 286.85 280.59
Jun 2, 2022 288.63 1.38 0.48% 287.25 290.85 280.84
Jun 1, 2022 286.88 -2.89 -1.00% 289.77 292.03 280.22