TAP
Jual 49.18
Spread Spread0.22
Beli 49.40

Trading Molson Coors Brewing Company - harga saham TAP

Jual 49.18
Spread Spread0.22
Beli 49.40
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TAP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 49.18 -0.70 -1.40% 49.88 50.44 49.18
Sep 20, 2022 49.81 -0.74 -1.46% 50.55 50.66 49.44
Sep 19, 2022 50.98 1.14 2.29% 49.84 51.18 49.84
Sep 16, 2022 50.35 -0.29 -0.57% 50.64 50.91 49.91
Sep 15, 2022 50.82 0.37 0.73% 50.45 51.26 50.24
Sep 14, 2022 50.53 -0.57 -1.12% 51.10 51.26 50.15
Sep 13, 2022 51.10 -1.34 -2.56% 52.44 52.92 50.94
Sep 12, 2022 53.23 0.83 1.58% 52.40 53.32 52.34
Sep 9, 2022 52.05 0.32 0.62% 51.73 52.60 51.65
Sep 8, 2022 51.68 -0.17 -0.33% 51.85 51.93 50.92
Sep 7, 2022 52.13 1.22 2.40% 50.91 52.20 50.91
Sep 6, 2022 51.53 -0.36 -0.69% 51.89 52.33 51.20
Sep 2, 2022 51.59 0.10 0.19% 51.49 52.49 51.30
Sep 1, 2022 51.25 0.94 1.87% 50.31 51.43 50.31
Aug 31, 2022 51.53 -0.57 -1.09% 52.10 52.48 51.27
Aug 30, 2022 52.12 -0.96 -1.81% 53.08 53.20 52.07
Aug 29, 2022 53.08 -0.11 -0.21% 53.19 53.55 52.96
Aug 26, 2022 53.76 -1.61 -2.91% 55.37 55.54 53.71
Aug 25, 2022 55.54 -0.68 -1.21% 56.22 56.75 55.40
Aug 24, 2022 56.50 0.74 1.33% 55.76 56.60 55.18