MDLZ
Jual 56.71
Spread Spread0.13
Beli 56.84

Trading Mondelez International, Inc. - harga saham MDLZ

Jual 56.71
Spread Spread0.13
Beli 56.84
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MDLZ riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 56.71 -0.75 -1.31% 57.46 57.47 56.70
Sep 28, 2022 58.05 0.13 0.22% 57.92 58.38 57.20
Sep 27, 2022 57.49 -1.07 -1.83% 58.56 59.06 57.25
Sep 26, 2022 58.29 -0.24 -0.41% 58.53 59.05 58.01
Sep 23, 2022 58.88 -0.26 -0.44% 59.14 59.67 58.18
Sep 22, 2022 59.71 -0.01 -0.02% 59.72 60.26 59.43
Sep 21, 2022 59.65 -0.29 -0.48% 59.94 60.96 59.65
Sep 20, 2022 59.68 -0.33 -0.55% 60.01 60.01 59.19
Sep 19, 2022 60.31 0.23 0.38% 60.08 60.34 59.77
Sep 16, 2022 60.23 0.85 1.43% 59.38 60.31 59.28
Sep 15, 2022 59.50 -0.50 -0.83% 60.00 60.16 59.23
Sep 14, 2022 60.16 0.13 0.22% 60.03 60.40 59.82
Sep 13, 2022 59.79 -1.18 -1.94% 60.97 61.18 59.53
Sep 12, 2022 61.84 0.28 0.45% 61.56 62.36 61.35
Sep 9, 2022 61.23 0.02 0.03% 61.21 61.67 60.85
Sep 8, 2022 60.88 -0.09 -0.15% 60.97 61.17 60.02
Sep 7, 2022 61.34 1.33 2.22% 60.01 61.43 59.73
Sep 6, 2022 59.92 -0.74 -1.22% 60.66 60.74 59.67
Sep 2, 2022 60.65 -1.39 -2.24% 62.04 62.38 60.30
Sep 1, 2022 61.89 0.42 0.68% 61.47 61.95 60.88