MNST
Jual 94.02
Spread Spread0.38
Beli 94.40

Trading Monster Beverage - harga saham MNST

Jual 94.02
Spread Spread0.38
Beli 94.40
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MNST riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 94.38 1.37 1.47% 93.01 94.39 92.00
Jun 23, 2022 92.01 1.13 1.24% 90.88 92.47 90.79
Jun 22, 2022 90.59 0.66 0.73% 89.93 91.47 89.32
Jun 21, 2022 90.66 1.98 2.23% 88.68 91.39 87.74
Jun 17, 2022 87.91 0.46 0.53% 87.45 88.89 86.90
Jun 16, 2022 87.73 1.28 1.48% 86.45 88.40 85.12
Jun 15, 2022 87.66 -1.04 -1.17% 88.70 90.21 86.87
Jun 14, 2022 87.89 2.17 2.53% 85.72 88.18 85.70
Jun 13, 2022 84.27 -0.97 -1.14% 85.24 85.75 83.71
Jun 10, 2022 86.86 -0.56 -0.64% 87.42 87.94 86.67
Jun 9, 2022 89.14 -0.17 -0.19% 89.31 90.77 89.02
Jun 8, 2022 90.04 0.30 0.33% 89.74 90.77 89.74
Jun 7, 2022 90.64 0.29 0.32% 90.35 91.77 89.99
Jun 6, 2022 91.19 1.35 1.50% 89.84 91.71 89.64
Jun 3, 2022 88.66 0.27 0.31% 88.39 89.76 88.20
Jun 2, 2022 90.15 1.84 2.08% 88.31 90.21 87.19
Jun 1, 2022 87.85 -0.56 -0.63% 88.41 88.82 86.79
May 31, 2022 88.96 -0.02 -0.02% 88.98 89.83 87.59
May 27, 2022 89.49 0.56 0.63% 88.93 89.53 88.41
May 26, 2022 88.53 0.96 1.10% 87.57 89.20 87.55