MCO

Trading Moodys - harga saham MCO

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MCO riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 266.45 -4.58 -1.69% 271.03 275.81 266.34
Sep 20, 2022 270.68 -4.33 -1.57% 275.01 276.24 267.64
Sep 19, 2022 278.30 0.43 0.15% 277.87 279.25 275.47
Sep 16, 2022 279.95 1.20 0.43% 278.75 280.79 276.32
Sep 15, 2022 281.96 -2.94 -1.03% 284.90 287.07 280.27
Sep 14, 2022 286.01 -4.87 -1.67% 290.88 291.40 282.74
Sep 13, 2022 290.47 -3.72 -1.26% 294.19 296.14 289.86
Sep 12, 2022 303.04 2.72 0.91% 300.32 303.54 299.55
Sep 9, 2022 299.21 2.33 0.78% 296.88 300.33 295.59
Sep 8, 2022 295.88 4.72 1.62% 291.16 296.19 290.60
Sep 7, 2022 294.13 8.33 2.91% 285.80 294.69 285.79
Sep 6, 2022 287.74 3.39 1.19% 284.35 290.09 283.54
Sep 2, 2022 284.11 -4.18 -1.45% 288.29 290.39 282.06
Sep 1, 2022 286.56 3.68 1.30% 282.88 286.71 279.26
Aug 31, 2022 284.26 -4.05 -1.40% 288.31 289.47 283.64
Aug 30, 2022 286.62 -4.26 -1.46% 290.88 291.79 284.87
Aug 29, 2022 289.94 2.94 1.02% 287.00 292.97 287.00
Aug 26, 2022 292.62 -13.27 -4.34% 305.89 306.11 292.15
Aug 25, 2022 305.87 7.00 2.34% 298.87 305.89 297.51
Aug 24, 2022 298.60 1.03 0.35% 297.57 301.55 297.38