0066
Jual 42.60
Spread Spread0.80
Beli 43.40

Trading MTR Corporation Limited - harga saham 0066

Jual 42.60
Spread Spread0.80
Beli 43.40
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0066 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 42.60 0.40 0.95% 42.20 42.65 42.15
May 26, 2022 43.10 0.00 0.00% 43.10 43.20 42.80
May 25, 2022 42.95 -0.15 -0.35% 43.10 43.25 42.70
May 24, 2022 42.90 -0.30 -0.69% 43.20 43.25 42.75
May 23, 2022 43.05 -0.05 -0.12% 43.10 43.15 42.85
May 20, 2022 43.10 0.65 1.53% 42.45 43.25 42.45
May 19, 2022 42.45 0.30 0.71% 42.15 42.45 41.95
May 18, 2022 42.05 -0.10 -0.24% 42.15 42.45 42.05
May 17, 2022 42.20 -0.30 -0.71% 42.50 42.60 42.00
May 16, 2022 42.40 -0.20 -0.47% 42.60 42.75 42.35
May 13, 2022 42.30 -0.20 -0.47% 42.50 42.55 41.95
May 12, 2022 42.50 -0.05 -0.12% 42.55 42.70 42.30
May 11, 2022 42.60 0.50 1.19% 42.10 42.65 41.65
May 10, 2022 42.00 -0.20 -0.47% 42.20 42.20 41.35
May 6, 2022 42.25 0.15 0.36% 42.10 42.70 42.10
May 5, 2022 42.40 -0.05 -0.12% 42.45 42.95 42.35
May 4, 2022 42.30 0.15 0.36% 42.15 42.55 42.10
May 3, 2022 41.80 -0.05 -0.12% 41.85 42.05 41.55
Apr 29, 2022 41.50 -0.10 -0.24% 41.60 41.85 41.40
Apr 28, 2022 41.50 0.20 0.48% 41.30 41.70 41.20