NEO/USD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NEO/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 18, 2022 10.8627 -0.0488 -0.45% 10.9115 10.9934 10.7995
Aug 17, 2022 10.9112 -0.1885 -1.70% 11.0997 11.8372 10.7995
Aug 16, 2022 11.0997 -0.1141 -1.02% 11.2138 11.3026 10.9923
Aug 15, 2022 11.2158 -0.2430 -2.12% 11.4588 11.7548 10.9923
Aug 14, 2022 11.4582 -0.4881 -4.09% 11.9463 12.1764 11.3621
Aug 13, 2022 11.9453 -0.0256 -0.21% 11.9709 12.1814 11.8163
Aug 12, 2022 11.9709 0.3033 2.60% 11.6676 12.0208 11.5040
Aug 11, 2022 11.6673 0.0239 0.21% 11.6434 12.5008 11.6098
Aug 10, 2022 11.6424 0.6896 6.30% 10.9528 11.6537 10.6964
Aug 9, 2022 10.9531 -0.6776 -5.83% 11.6307 11.7082 10.8434
Aug 8, 2022 11.6314 0.2138 1.87% 11.4176 11.9654 11.3115
Aug 7, 2022 11.4179 0.0365 0.32% 11.3814 11.5752 11.1556
Aug 6, 2022 11.3814 -0.3793 -3.23% 11.7607 11.7710 11.3218
Aug 5, 2022 11.7607 0.9788 9.08% 10.7819 11.9016 10.7460
Aug 4, 2022 10.7789 0.0688 0.64% 10.7101 11.1021 10.5465
Aug 3, 2022 10.7101 -0.2125 -1.95% 10.9226 11.1555 10.5749
Aug 2, 2022 10.9206 -0.2099 -1.89% 11.1305 11.2827 10.4762
Aug 1, 2022 11.1310 0.1920 1.76% 10.9390 11.5954 10.8886
Jul 31, 2022 10.9385 -0.3751 -3.32% 11.3136 11.5605 10.8582
Jul 30, 2022 11.3131 0.0429 0.38% 11.2702 11.9285 11.0253