NTAP
Jual 65.22
Spread Spread0.23
Beli 65.45

Trading NetApp, Inc. - harga saham NTAP

Jual 65.22
Spread Spread0.23
Beli 65.45
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NTAP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 65.22 -1.12 -1.69% 66.34 67.00 65.20
Sep 20, 2022 66.20 -0.62 -0.93% 66.82 66.98 65.69
Sep 19, 2022 67.48 0.82 1.23% 66.66 68.11 66.65
Sep 16, 2022 68.55 0.22 0.32% 68.33 68.73 67.69
Sep 15, 2022 68.97 -1.03 -1.47% 70.00 70.02 68.61
Sep 14, 2022 70.16 -0.62 -0.88% 70.78 71.32 69.53
Sep 13, 2022 70.95 -0.56 -0.78% 71.51 72.73 70.47
Sep 12, 2022 73.27 0.80 1.10% 72.47 73.53 72.29
Sep 9, 2022 72.33 1.51 2.13% 70.82 72.63 70.82
Sep 8, 2022 71.28 1.03 1.47% 70.25 71.31 69.63
Sep 7, 2022 70.59 0.12 0.17% 70.47 71.23 70.09
Sep 6, 2022 70.59 -0.54 -0.76% 71.13 71.79 70.12
Sep 2, 2022 71.18 -1.43 -1.97% 72.61 73.11 70.88
Sep 1, 2022 72.04 0.66 0.92% 71.38 72.16 70.43
Aug 31, 2022 72.02 0.07 0.10% 71.95 72.59 71.47
Aug 30, 2022 72.16 -0.84 -1.15% 73.00 73.30 71.97
Aug 29, 2022 73.32 -0.19 -0.26% 73.51 74.38 72.57
Aug 26, 2022 74.84 -2.34 -3.03% 77.18 77.63 74.68
Aug 25, 2022 78.43 0.64 0.82% 77.79 78.62 76.89
Aug 24, 2022 72.74 -0.15 -0.21% 72.89 73.86 72.50