NFLX

Trading Netflix - harga saham NFLX

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NFLX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 190.39 7.37 4.03% 183.02 191.10 181.59
Jun 23, 2022 181.39 2.28 1.27% 179.11 182.52 175.68
Jun 22, 2022 177.06 10.95 6.59% 166.11 182.50 165.49
Jun 21, 2022 170.32 -8.86 -4.94% 179.18 179.99 169.61
Jun 17, 2022 174.81 0.11 0.06% 174.70 179.37 172.25
Jun 16, 2022 174.05 -1.75 -1.00% 175.80 176.05 171.33
Jun 15, 2022 180.80 12.28 7.29% 168.52 183.58 167.81
Jun 14, 2022 168.81 -2.57 -1.50% 171.38 172.01 164.08
Jun 13, 2022 169.52 -7.18 -4.06% 176.70 178.84 168.77
Jun 10, 2022 182.39 -5.19 -2.77% 187.58 188.26 180.74
Jun 9, 2022 191.58 -9.69 -4.81% 201.27 204.09 191.53
Jun 8, 2022 202.07 4.57 2.31% 197.50 207.12 193.42
Jun 7, 2022 197.34 1.66 0.85% 195.68 199.28 192.79
Jun 6, 2022 196.14 -4.96 -2.47% 201.10 203.42 195.18
Jun 3, 2022 198.54 -5.23 -2.57% 203.77 204.42 197.80
Jun 2, 2022 206.33 14.02 7.29% 192.31 207.27 190.38
Jun 1, 2022 190.78 -5.80 -2.95% 196.58 202.39 190.78
May 31, 2022 197.23 2.19 1.12% 195.04 199.68 190.58
May 27, 2022 194.68 4.10 2.15% 190.58 195.00 190.11
May 26, 2022 191.28 3.19 1.70% 188.09 192.24 182.80