NFLX

Trading Netflix - harga saham NFLX

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NFLX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Dec 2, 2022 315.63 -0.56 -0.18% 316.19 316.19 315.63
Dec 1, 2022 316.18 10.09 3.30% 306.09 319.38 302.68
Nov 30, 2022 305.77 25.76 9.20% 280.01 307.87 279.67
Nov 29, 2022 280.02 -1.00 -0.36% 281.02 282.59 275.59
Nov 28, 2022 281.03 -2.02 -0.71% 283.05 289.14 280.22
Nov 25, 2022 285.22 -7.09 -2.43% 292.31 293.17 283.85
Nov 24, 2022 291.67 0.51 0.18% 291.16 291.81 291.15
Nov 23, 2022 291.15 5.07 1.77% 286.08 292.08 283.45
Nov 22, 2022 286.28 1.22 0.43% 285.06 286.79 277.02
Nov 21, 2022 285.08 0.41 0.14% 284.67 294.68 282.30
Nov 18, 2022 287.54 -6.37 -2.17% 293.91 299.15 286.68
Nov 17, 2022 293.90 -12.25 -4.00% 306.15 306.62 290.68
Nov 16, 2022 306.14 -3.16 -1.02% 309.30 310.90 303.35
Nov 15, 2022 309.29 9.14 3.05% 300.15 313.44 299.66
Nov 14, 2022 300.14 13.64 4.76% 286.50 310.55 285.36
Nov 11, 2022 289.62 14.05 5.10% 275.57 290.31 271.24
Nov 10, 2022 275.59 21.12 8.30% 254.47 275.68 252.71
Nov 9, 2022 254.49 -11.22 -4.22% 265.71 266.37 253.90
Nov 8, 2022 266.20 7.76 3.00% 258.44 266.28 254.94
Nov 7, 2022 258.51 -2.26 -0.87% 260.77 262.65 251.83