0017
Jual 25.84
Spread Spread0.42
Beli 26.26

Trading New World Development Company Limited - harga saham 0017

Jual 25.84
Spread Spread0.42
Beli 26.26
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0017 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 15, 2022 25.84 0.16 0.62% 25.68 26.14 25.68
Sep 14, 2022 25.94 0.30 1.17% 25.64 26.18 25.64
Sep 13, 2022 26.30 0.60 2.33% 25.70 26.58 25.70
Sep 9, 2022 26.08 0.64 2.52% 25.44 26.28 25.44
Sep 8, 2022 25.58 0.18 0.71% 25.40 25.88 25.30
Sep 7, 2022 25.30 0.16 0.64% 25.14 25.58 24.86
Sep 6, 2022 25.30 0.46 1.85% 24.84 25.54 24.84
Sep 5, 2022 24.86 0.06 0.24% 24.80 24.90 24.54
Sep 2, 2022 24.90 -0.30 -1.19% 25.20 25.20 24.70
Sep 1, 2022 25.00 -0.30 -1.19% 25.30 25.36 24.90
Aug 31, 2022 25.46 -0.18 -0.70% 25.64 25.76 25.40
Aug 30, 2022 25.76 0.02 0.08% 25.74 25.98 25.50
Aug 29, 2022 25.74 0.24 0.94% 25.50 25.78 25.34
Aug 26, 2022 25.74 0.16 0.63% 25.58 25.88 25.54
Aug 25, 2022 25.54 0.24 0.95% 25.30 25.64 25.26
Aug 24, 2022 25.30 -0.54 -2.09% 25.84 25.84 25.14
Aug 23, 2022 25.78 -0.46 -1.75% 26.24 26.26 25.64
Aug 22, 2022 26.34 0.16 0.61% 26.18 26.58 26.08
Aug 19, 2022 26.34 0.10 0.38% 26.24 26.44 26.04
Aug 18, 2022 26.30 -0.28 -1.05% 26.58 26.58 26.28