NWL
Jual 15.14
Spread Spread0.11
Beli 15.25

Trading Newell Brands - harga saham NWL

Jual 15.14
Spread Spread0.11
Beli 15.25
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NWL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 15.14 -0.51 -3.26% 15.65 16.02 15.14
Sep 20, 2022 15.56 -0.62 -3.83% 16.18 16.20 15.36
Sep 19, 2022 16.44 0.32 1.99% 16.12 16.51 16.07
Sep 16, 2022 16.25 -0.23 -1.40% 16.48 16.57 16.04
Sep 15, 2022 16.68 -0.18 -1.07% 16.86 17.20 16.61
Sep 14, 2022 16.92 -0.28 -1.63% 17.20 17.32 16.61
Sep 13, 2022 17.17 -0.51 -2.88% 17.68 17.70 17.08
Sep 12, 2022 18.13 -0.11 -0.60% 18.24 18.49 18.06
Sep 9, 2022 18.09 0.60 3.43% 17.49 18.15 17.48
Sep 8, 2022 17.38 0.41 2.42% 16.97 17.41 16.74
Sep 7, 2022 17.14 0.67 4.07% 16.47 17.23 16.47
Sep 6, 2022 17.01 -0.42 -2.41% 17.43 17.49 16.93
Sep 2, 2022 17.45 -0.09 -0.51% 17.54 17.90 17.32
Sep 1, 2022 17.39 -0.26 -1.47% 17.65 17.72 17.08
Aug 31, 2022 17.77 -0.73 -3.95% 18.50 18.50 17.76
Aug 30, 2022 18.48 -0.36 -1.91% 18.84 18.90 18.41
Aug 29, 2022 19.06 -0.20 -1.04% 19.26 19.44 19.04
Aug 26, 2022 19.51 -0.85 -4.17% 20.36 20.48 19.47
Aug 25, 2022 20.25 0.30 1.50% 19.95 20.44 19.91
Aug 24, 2022 20.01 -0.60 -2.91% 20.61 20.62 19.85