NEE
Jual 77.31
Spread Spread0.24
Beli 77.55

Trading Nextera Energy - harga saham NEE

Jual 77.31
Spread Spread0.24
Beli 77.55
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NEE riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 77.31 2.82 3.79% 74.49 77.34 74.05
May 26, 2022 74.90 -0.13 -0.17% 75.03 75.55 74.65
May 25, 2022 74.68 -0.29 -0.39% 74.97 74.97 73.47
May 24, 2022 74.61 1.86 2.56% 72.75 74.81 72.05
May 23, 2022 72.44 0.73 1.02% 71.71 72.48 71.33
May 20, 2022 71.12 0.40 0.57% 70.72 71.43 69.87
May 19, 2022 70.30 -0.40 -0.57% 70.70 70.93 69.42
May 18, 2022 70.95 -0.58 -0.81% 71.53 72.13 70.58
May 17, 2022 71.91 1.14 1.61% 70.77 71.92 70.01
May 16, 2022 70.01 0.51 0.73% 69.50 70.61 69.29
May 13, 2022 69.69 0.27 0.39% 69.42 70.09 68.40
May 12, 2022 68.39 -1.09 -1.57% 69.48 70.38 67.13
May 11, 2022 70.10 0.66 0.95% 69.44 71.24 69.40
May 10, 2022 69.90 -1.02 -1.44% 70.92 71.60 68.62
May 9, 2022 70.57 -1.11 -1.55% 71.68 71.97 70.16
May 6, 2022 72.33 1.20 1.69% 71.13 72.76 70.94
May 5, 2022 71.74 -0.63 -0.87% 72.37 72.84 71.10
May 4, 2022 72.95 1.08 1.50% 71.87 73.22 70.60
May 3, 2022 70.65 0.94 1.35% 69.71 71.42 69.46
May 2, 2022 69.76 -1.24 -1.75% 71.00 71.37 68.41