NIFTY50

Trading India 50 - grafik harga NIFTY50

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NIFTY50 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 15878.6 258.5 1.65% 15620.1 15900.6 15606.1
Jun 23, 2022 15591.6 123.5 0.80% 15468.1 15644.6 15358.1
Jun 22, 2022 15458.1 -183.0 -1.17% 15641.1 15654.1 15359.4
Jun 21, 2022 15691.6 316.5 2.06% 15375.1 15742.6 15355.1
Jun 20, 2022 15364.6 41.0 0.27% 15323.6 15384.1 15189.7
Jun 17, 2022 15366.6 27.5 0.18% 15339.1 15430.1 15212.7
Jun 16, 2022 15325.6 -523.5 -3.30% 15849.1 15850.1 15270.6
Jun 15, 2022 15795.1 102.0 0.65% 15693.1 15884.1 15662.1
Jun 14, 2022 15704.6 33.0 0.21% 15671.6 15869.6 15647.1
Jun 13, 2022 15707.1 -210.0 -1.32% 15917.1 15919.6 15655.4
Jun 10, 2022 16067.6 -166.5 -1.03% 16234.1 16300.6 16034.1
Jun 9, 2022 16238.6 -52.0 -0.32% 16290.6 16499.6 16225.6
Jun 8, 2022 16308.1 -173.5 -1.05% 16481.6 16523.1 16291.1
Jun 7, 2022 16467.6 -8.5 -0.05% 16476.1 16496.1 16341.9
Jun 6, 2022 16495.1 -9.0 -0.05% 16504.1 16611.6 16462.6
Jun 3, 2022 16472.1 -304.5 -1.82% 16776.6 16842.6 16472.1
Jun 2, 2022 16789.1 339.5 2.06% 16449.6 16808.6 16420.1
Jun 1, 2022 16437.1 -62.5 -0.38% 16499.6 16633.6 16392.6
May 31, 2022 16438.1 -159.5 -0.96% 16597.6 16688.9 16415.6
May 30, 2022 16647.6 177.5 1.08% 16470.1 16693.9 16452.1