NKE
Jual 96.79
Spread Spread0.11
Beli 96.90

Trading NIKE Inc - harga saham NKE

Jual 96.79
Spread Spread0.11
Beli 96.90
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NKE riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 96.79 -0.17 -0.18% 96.96 97.96 96.44
Sep 28, 2022 97.36 2.40 2.53% 94.96 99.35 93.36
Sep 27, 2022 96.27 -0.98 -1.01% 97.25 97.76 94.95
Sep 26, 2022 95.76 -0.48 -0.50% 96.24 97.67 95.06
Sep 23, 2022 96.98 -0.71 -0.73% 97.69 97.97 95.29
Sep 22, 2022 100.96 1.01 1.01% 99.95 101.69 97.76
Sep 21, 2022 99.26 -3.05 -2.98% 102.31 103.56 99.26
Sep 20, 2022 101.71 -4.74 -4.45% 106.45 106.59 101.66
Sep 19, 2022 106.92 3.64 3.52% 103.28 107.34 102.40
Sep 16, 2022 103.94 -0.02 -0.02% 103.96 105.24 102.96
Sep 15, 2022 104.46 -2.21 -2.07% 106.67 108.07 104.06
Sep 14, 2022 106.96 1.16 1.10% 105.80 107.32 104.96
Sep 13, 2022 105.66 -6.91 -6.14% 112.57 113.34 105.26
Sep 12, 2022 112.19 1.18 1.06% 111.01 113.30 110.47
Sep 9, 2022 108.86 -0.04 -0.04% 108.90 111.63 107.96
Sep 8, 2022 108.86 2.16 2.02% 106.70 108.95 105.96
Sep 7, 2022 108.18 3.02 2.87% 105.16 108.71 103.96
Sep 6, 2022 104.86 -1.28 -1.21% 106.14 107.18 103.61
Sep 2, 2022 105.40 -0.38 -0.36% 105.78 108.10 104.96
Sep 1, 2022 107.24 1.78 1.69% 105.46 107.53 103.73