NBL
Jual 8.43
Spread Spread0.03
Beli 8.46

Trading Noble Energy Inc - harga saham NBL

Jual 8.43
Spread Spread0.03
Beli 8.46
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NBL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 7, 2020 8.43 0.00 0.00% 8.43 8.43 8.43
Oct 2, 2020 8.43 0.30 3.69% 8.13 8.49 8.11
Oct 1, 2020 8.32 -0.11 -1.30% 8.43 8.50 8.27
Sep 30, 2020 8.54 -0.02 -0.23% 8.56 8.61 8.47
Sep 29, 2020 8.49 -0.20 -2.30% 8.69 8.76 8.40
Sep 28, 2020 8.74 0.02 0.23% 8.72 8.83 8.64
Sep 25, 2020 8.49 0.12 1.43% 8.37 8.56 8.36
Sep 24, 2020 8.50 0.08 0.95% 8.42 8.65 8.33
Sep 23, 2020 8.49 -0.46 -5.14% 8.95 9.01 8.49
Sep 22, 2020 8.92 -0.06 -0.67% 8.98 9.17 8.90
Sep 21, 2020 9.01 0.04 0.45% 8.97 9.06 8.82
Sep 18, 2020 9.25 0.04 0.43% 9.21 9.37 9.16
Sep 17, 2020 9.34 0.20 2.19% 9.14 9.34 9.04
Sep 16, 2020 9.32 0.30 3.33% 9.02 9.44 8.99
Sep 15, 2020 9.01 -0.14 -1.53% 9.15 9.29 8.97
Sep 14, 2020 9.13 -0.02 -0.22% 9.15 9.24 9.09
Sep 11, 2020 9.16 -0.06 -0.65% 9.22 9.31 9.10
Sep 10, 2020 9.22 -0.34 -3.56% 9.56 9.60 9.20
Sep 9, 2020 9.49 -0.03 -0.32% 9.52 9.71 9.46
Sep 8, 2020 9.40 -0.09 -0.95% 9.49 9.57 9.21