NDX1
Jual 8.580
Spread Spread0.040
Beli 8.620

Trading Nordex SE - harga saham NDX1

Jual 8.580
Spread Spread0.040
Beli 8.620
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NDX1 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 27, 2022 8.815 0.230 2.68% 8.585 8.965 8.555
Sep 26, 2022 8.575 -0.080 -0.92% 8.655 8.820 8.560
Sep 23, 2022 8.760 -0.215 -2.40% 8.975 8.975 8.645
Sep 22, 2022 9.165 -0.085 -0.92% 9.250 9.250 8.850
Sep 21, 2022 9.335 0.185 2.02% 9.150 9.380 9.055
Sep 20, 2022 9.095 -0.180 -1.94% 9.275 9.350 8.935
Sep 19, 2022 9.200 0.095 1.04% 9.105 9.215 8.835
Sep 16, 2022 9.255 0.155 1.70% 9.100 9.430 9.035
Sep 15, 2022 9.260 -0.140 -1.49% 9.400 9.515 9.190
Sep 14, 2022 9.420 -0.120 -1.26% 9.540 9.650 9.220
Sep 13, 2022 9.545 -0.555 -5.50% 10.100 10.140 9.485
Sep 12, 2022 10.080 -0.110 -1.08% 10.190 10.325 10.015
Sep 9, 2022 10.150 0.160 1.60% 9.990 10.235 9.850
Sep 8, 2022 10.040 0.015 0.15% 10.025 10.095 9.750
Sep 7, 2022 9.785 0.135 1.40% 9.650 9.875 9.510
Sep 6, 2022 9.770 -0.080 -0.81% 9.850 10.310 9.755
Sep 5, 2022 9.785 0.415 4.43% 9.370 9.890 9.370
Sep 2, 2022 9.760 0.170 1.77% 9.590 9.820 9.295
Sep 1, 2022 9.190 -0.145 -1.55% 9.335 9.550 9.015
Aug 31, 2022 9.585 -0.255 -2.59% 9.840 9.845 9.570