NLOK
Jual 20.86
Spread Spread0.18
Beli 21.04

Trading NortonLifeLock Inc. - harga saham NLOK

Jual 20.86
Spread Spread0.18
Beli 21.04
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NLOK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 28, 2022 20.86 0.46 2.25% 20.40 20.94 20.30
Sep 27, 2022 20.44 -0.10 -0.49% 20.54 20.72 20.24
Sep 26, 2022 20.42 -0.03 -0.15% 20.45 20.94 20.30
Sep 23, 2022 20.59 -0.49 -2.32% 21.08 21.24 20.37
Sep 22, 2022 21.19 0.15 0.71% 21.04 21.37 20.86
Sep 21, 2022 21.10 -0.03 -0.14% 21.13 21.62 21.07
Sep 20, 2022 20.82 -0.12 -0.57% 20.94 21.16 20.67
Sep 19, 2022 21.23 0.30 1.43% 20.93 21.31 20.87
Sep 16, 2022 21.18 -0.14 -0.66% 21.32 21.58 20.80
Sep 15, 2022 21.49 0.13 0.61% 21.36 21.98 21.36
Sep 14, 2022 21.44 -0.22 -1.02% 21.66 21.90 21.38
Sep 13, 2022 21.63 -0.58 -2.61% 22.21 22.61 21.59
Sep 12, 2022 22.66 -0.10 -0.44% 22.76 23.01 22.58
Sep 9, 2022 22.64 -0.50 -2.16% 23.14 23.44 22.64
Sep 8, 2022 23.29 0.62 2.73% 22.67 23.39 22.58
Sep 7, 2022 22.78 0.79 3.59% 21.99 22.80 21.98
Sep 6, 2022 22.03 -0.51 -2.26% 22.54 22.75 21.84
Sep 2, 2022 22.75 0.17 0.75% 22.58 23.01 22.46
Sep 1, 2022 22.50 0.18 0.81% 22.32 22.62 22.10
Aug 31, 2022 22.50 -0.21 -0.92% 22.71 22.78 22.42