NVS
Jual 91.36
Spread Spread0.20
Beli 91.56

Trading Novartis Adr Repsg 1 - USD - harga saham NVS

Jual 91.36
Spread Spread0.20
Beli 91.56
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NVS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 91.36 0.45 0.49% 90.91 91.41 90.52
May 26, 2022 91.19 0.24 0.26% 90.95 91.61 90.95
May 25, 2022 91.15 -0.11 -0.12% 91.26 91.45 90.61
May 24, 2022 91.86 0.86 0.95% 91.00 92.05 90.89
May 23, 2022 90.65 0.75 0.83% 89.90 90.93 89.90
May 20, 2022 89.34 0.85 0.96% 88.49 89.39 88.35
May 19, 2022 88.61 0.62 0.70% 87.99 89.02 87.96
May 18, 2022 87.61 -0.16 -0.18% 87.77 88.26 87.47
May 17, 2022 87.87 -0.15 -0.17% 88.02 88.17 87.52
May 16, 2022 87.76 1.11 1.28% 86.65 88.00 86.52
May 13, 2022 85.79 -0.28 -0.33% 86.07 86.32 85.21
May 12, 2022 85.30 0.76 0.90% 84.54 85.70 84.43
May 11, 2022 83.98 -0.67 -0.79% 84.65 85.72 83.93
May 10, 2022 84.34 -0.23 -0.27% 84.57 84.94 83.92
May 9, 2022 83.41 -0.93 -1.10% 84.34 84.41 83.30
May 6, 2022 85.76 -0.17 -0.20% 85.93 86.30 85.41
May 5, 2022 86.13 -0.94 -1.08% 87.07 87.21 85.40
May 4, 2022 88.21 0.80 0.92% 87.41 88.45 86.40
May 3, 2022 87.42 -0.13 -0.15% 87.55 87.95 87.13
May 2, 2022 87.59 -0.06 -0.07% 87.65 87.90 86.76