NVDA
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
NVDA riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 265.46 | -2.00 | -0.75% | 267.46 | 270.26 | 263.51 |
| Mar 24, 2023 | 267.39 | -4.99 | -1.83% | 272.38 | 273.36 | 263.44 |
| Mar 23, 2023 | 272.94 | 1.88 | 0.69% | 271.06 | 274.84 | 266.76 |
| Mar 22, 2023 | 266.67 | 5.51 | 2.11% | 261.16 | 275.73 | 260.42 |
| Mar 21, 2023 | 261.65 | 1.88 | 0.72% | 259.77 | 263.75 | 253.69 |
| Mar 20, 2023 | 259.54 | 5.65 | 2.23% | 253.89 | 260.10 | 251.17 |
| Mar 17, 2023 | 257.12 | -0.75 | -0.29% | 257.87 | 263.82 | 256.52 |
| Mar 16, 2023 | 257.84 | 14.49 | 5.95% | 243.35 | 257.87 | 238.82 |
| Mar 15, 2023 | 243.20 | 1.99 | 0.83% | 241.21 | 243.82 | 233.48 |
| Mar 14, 2023 | 240.90 | 10.99 | 4.78% | 229.91 | 242.04 | 227.88 |
| Mar 13, 2023 | 230.40 | -3.81 | -1.63% | 234.21 | 235.21 | 222.89 |
| Mar 10, 2023 | 229.99 | -2.79 | -1.20% | 232.78 | 237.08 | 227.18 |
| Mar 9, 2023 | 234.03 | -8.16 | -3.37% | 242.19 | 244.38 | 233.69 |
| Mar 8, 2023 | 242.19 | 9.80 | 4.22% | 232.39 | 242.67 | 232.18 |
| Mar 7, 2023 | 232.39 | -2.94 | -1.25% | 235.33 | 241.10 | 232.28 |
| Mar 6, 2023 | 235.48 | -3.10 | -1.30% | 238.58 | 242.33 | 234.75 |
| Mar 3, 2023 | 237.66 | 5.44 | 2.34% | 232.22 | 238.87 | 231.18 |
| Mar 2, 2023 | 232.22 | 5.04 | 2.22% | 227.18 | 233.67 | 222.78 |
| Mar 1, 2023 | 227.18 | -1.30 | -0.57% | 228.48 | 232.60 | 224.96 |
| Feb 28, 2023 | 228.58 | -6.40 | -2.72% | 234.98 | 238.11 | 227.48 |