NVDA

Trading NVIDIA - harga saham NVDA

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NVDA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 28, 2022 126.68 5.05 4.15% 121.63 128.15 121.10
Sep 27, 2022 125.13 1.05 0.85% 124.08 127.26 122.51
Sep 26, 2022 122.22 -2.82 -2.26% 125.04 126.50 121.62
Sep 23, 2022 124.99 0.66 0.53% 124.33 126.02 121.93
Sep 22, 2022 133.68 0.95 0.72% 132.73 133.99 124.21
Sep 21, 2022 130.43 -0.58 -0.44% 131.01 140.18 129.93
Sep 20, 2022 131.46 -1.20 -0.90% 132.66 134.74 130.50
Sep 19, 2022 134.35 3.92 3.01% 130.43 134.53 129.60
Sep 16, 2022 131.73 4.48 3.52% 127.25 132.04 126.10
Sep 15, 2022 127.64 -4.13 -3.13% 131.77 132.25 127.63
Sep 14, 2022 131.93 -0.38 -0.29% 132.31 132.78 129.07
Sep 13, 2022 131.28 -14.41 -9.89% 145.69 146.92 130.80
Sep 12, 2022 145.52 1.31 0.91% 144.21 145.65 141.90
Sep 9, 2022 143.67 2.42 1.71% 141.25 144.65 141.22
Sep 8, 2022 140.16 3.49 2.55% 136.67 140.49 133.60
Sep 7, 2022 137.50 2.32 1.72% 135.18 138.29 133.40
Sep 6, 2022 134.73 -2.84 -2.06% 137.57 138.34 133.44
Sep 2, 2022 136.71 -2.77 -1.99% 139.48 141.57 135.83
Sep 1, 2022 138.71 -3.00 -2.12% 141.71 145.45 132.63
Aug 31, 2022 140.92 -14.90 -9.56% 155.82 156.56 140.66