OHL
Jual 0.4845
Spread Spread0.0150
Beli 0.4995

Trading Obrascón Huarte Lain, S.A. - harga saham OHL

Jual 0.4845
Spread Spread0.0150
Beli 0.4995
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

OHL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Nov 25, 2022 0.4845 0.0005 0.10% 0.4840 0.4865 0.4785
Nov 24, 2022 0.4840 -0.0180 -3.59% 0.5020 0.5020 0.4835
Nov 23, 2022 0.5020 0.0235 4.91% 0.4785 0.5045 0.4755
Nov 22, 2022 0.4785 0.0070 1.48% 0.4715 0.4825 0.4715
Nov 21, 2022 0.4710 0.0055 1.18% 0.4655 0.4720 0.4640
Nov 18, 2022 0.4650 0.0040 0.87% 0.4610 0.4715 0.4555
Nov 17, 2022 0.4610 0.0025 0.55% 0.4585 0.4620 0.4500
Nov 16, 2022 0.4595 -0.0225 -4.67% 0.4820 0.4820 0.4590
Nov 15, 2022 0.4825 -0.0025 -0.52% 0.4850 0.4880 0.4640
Nov 14, 2022 0.4850 0.0065 1.36% 0.4785 0.4885 0.4680
Nov 11, 2022 0.4715 0.0125 2.72% 0.4590 0.4755 0.4575
Nov 10, 2022 0.4590 0.0035 0.77% 0.4555 0.4630 0.4435
Nov 9, 2022 0.4555 -0.0065 -1.41% 0.4620 0.4680 0.4530
Nov 8, 2022 0.4655 0.0170 3.79% 0.4485 0.4660 0.4485
Nov 7, 2022 0.4485 0.0110 2.51% 0.4375 0.4500 0.4355
Nov 4, 2022 0.4380 0.0075 1.74% 0.4305 0.4435 0.4260
Nov 3, 2022 0.4320 0.0050 1.17% 0.4270 0.4320 0.4190
Nov 2, 2022 0.4355 0.0105 2.47% 0.4250 0.4365 0.4250
Nov 1, 2022 0.4250 0.0025 0.59% 0.4225 0.4520 0.4225
Oct 31, 2022 0.4225 0.0200 4.97% 0.4025 0.4290 0.4025