OXY
Jual 68.43
Spread Spread0.81
Beli 69.24

Trading Occidental Petroleum - harga saham OXY

Jual 68.43
Spread Spread0.81
Beli 69.24
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

OXY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 25, 2022 65.75 1.08 1.67% 64.67 66.35 64.64
May 24, 2022 64.92 1.38 2.17% 63.54 66.18 62.55
May 23, 2022 64.42 0.99 1.56% 63.43 65.47 62.50
May 20, 2022 62.99 -1.39 -2.16% 64.38 65.11 61.20
May 19, 2022 63.61 0.30 0.47% 63.31 65.44 61.78
May 18, 2022 62.93 -5.26 -7.71% 68.19 68.84 62.93
May 17, 2022 67.79 -1.21 -1.75% 69.00 69.40 66.79
May 16, 2022 68.11 4.97 7.87% 63.14 68.43 62.99
May 13, 2022 63.29 3.22 5.36% 60.07 64.19 59.49
May 12, 2022 58.93 -0.32 -0.54% 59.25 59.83 56.80
May 11, 2022 59.97 -0.29 -0.48% 60.26 63.15 57.64
May 10, 2022 57.85 -0.72 -1.23% 58.57 59.96 56.66
May 9, 2022 57.25 -6.54 -10.25% 63.79 63.96 56.76
May 6, 2022 64.58 2.13 3.41% 62.45 64.69 61.15
May 5, 2022 62.43 1.36 2.23% 61.07 64.21 60.15
May 4, 2022 61.12 1.11 1.85% 60.01 61.60 58.60
May 3, 2022 59.30 2.18 3.82% 57.12 60.22 57.12
May 2, 2022 57.95 2.42 4.36% 55.53 58.29 53.65
Apr 29, 2022 54.91 -1.87 -3.29% 56.78 57.45 54.43
Apr 28, 2022 56.66 1.30 2.35% 55.36 57.27 53.68