OMG/USD
Jual 2.3690
Spread Spread0.0200
Beli 2.3890
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

OMG/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 14, 2022 2.4179 0.0140 0.58% 2.4039 2.4378 2.3900
Aug 13, 2022 2.4049 0.0090 0.38% 2.3959 2.4319 2.3810
Aug 12, 2022 2.3949 0.0089 0.37% 2.3860 2.4069 2.3281
Aug 11, 2022 2.3860 -0.0040 -0.17% 2.3900 2.4269 2.3720
Aug 10, 2022 2.3890 0.1148 5.05% 2.2742 2.4019 2.2294
Aug 9, 2022 2.2752 -0.1177 -4.92% 2.3929 2.5037 2.2403
Aug 8, 2022 2.3939 0.0688 2.96% 2.3251 2.4458 2.3102
Aug 7, 2022 2.3241 -0.0030 -0.13% 2.3271 2.3630 2.2852
Aug 6, 2022 2.3281 -0.0220 -0.94% 2.3501 2.4348 2.3161
Aug 5, 2022 2.3491 0.1596 7.29% 2.1895 2.3870 2.1785
Aug 4, 2022 2.1905 0.0459 2.14% 2.1446 2.2373 2.1386
Aug 3, 2022 2.1446 -0.0020 -0.09% 2.1466 2.2463 2.0827
Aug 2, 2022 2.1466 -0.1137 -5.03% 2.2603 2.2683 2.0738
Aug 1, 2022 2.2593 0.0659 3.00% 2.1934 2.3062 2.1775
Jul 31, 2022 2.1934 -0.0529 -2.35% 2.2463 2.3131 2.1875
Jul 30, 2022 2.2443 -0.0269 -1.18% 2.2712 2.4049 2.2413
Jul 29, 2022 2.2722 -0.0389 -1.68% 2.3111 2.4259 2.2194
Jul 28, 2022 2.3111 0.3122 15.62% 1.9989 2.3830 1.9441
Jul 27, 2022 1.9999 0.1366 7.33% 1.8633 2.0009 1.8224
Jul 26, 2022 1.8633 0.0320 1.75% 1.8313 1.8663 1.7695