OMC
Jual 64.86
Spread Spread0.25
Beli 65.11

Trading Omnicom Group Inc. - harga saham OMC

Jual 64.86
Spread Spread0.25
Beli 65.11
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

OMC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 64.86 -0.60 -0.92% 65.46 66.77 64.86
Sep 20, 2022 65.30 -0.94 -1.42% 66.24 66.96 64.63
Sep 19, 2022 67.90 1.70 2.57% 66.20 68.00 66.20
Sep 16, 2022 66.89 -1.42 -2.08% 68.31 68.31 66.50
Sep 15, 2022 68.83 0.99 1.46% 67.84 69.34 67.83
Sep 14, 2022 68.01 -0.90 -1.31% 68.91 68.92 67.21
Sep 13, 2022 68.77 -1.07 -1.53% 69.84 71.09 68.44
Sep 12, 2022 71.40 0.96 1.36% 70.44 71.82 70.44
Sep 9, 2022 70.27 2.26 3.32% 68.01 70.33 68.01
Sep 8, 2022 67.77 1.51 2.28% 66.26 68.06 66.11
Sep 7, 2022 67.21 1.60 2.44% 65.61 67.31 65.60
Sep 6, 2022 65.84 -0.33 -0.50% 66.17 66.47 65.29
Sep 2, 2022 66.14 -0.47 -0.71% 66.61 67.54 65.88
Sep 1, 2022 66.52 0.17 0.26% 66.35 66.56 65.71
Aug 31, 2022 66.79 -1.36 -2.00% 68.15 68.64 66.79
Aug 30, 2022 67.88 -0.35 -0.51% 68.23 68.52 67.42
Aug 29, 2022 68.08 0.79 1.17% 67.29 68.42 67.04
Aug 26, 2022 68.32 -1.40 -2.01% 69.72 70.18 68.25
Aug 25, 2022 69.90 0.64 0.92% 69.26 70.61 69.26
Aug 24, 2022 69.48 0.07 0.10% 69.41 69.82 68.95