ORCL
Jual 61.70
Spread Spread0.17
Beli 61.87

Trading Oracle - harga saham ORCL

Jual 61.70
Spread Spread0.17
Beli 61.87
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ORCL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 61.70 -0.19 -0.31% 61.89 61.99 61.68
Sep 28, 2022 62.96 0.77 1.24% 62.19 63.26 62.16
Sep 27, 2022 62.35 -1.63 -2.55% 63.98 64.32 61.94
Sep 26, 2022 63.36 -0.14 -0.22% 63.50 64.81 63.33
Sep 23, 2022 64.47 -0.46 -0.71% 64.93 65.33 63.80
Sep 22, 2022 65.91 -0.74 -1.11% 66.65 66.85 65.77
Sep 21, 2022 66.67 -1.60 -2.34% 68.27 68.79 66.65
Sep 20, 2022 68.01 0.11 0.16% 67.90 68.37 67.35
Sep 19, 2022 68.98 0.33 0.48% 68.65 69.04 67.83
Sep 16, 2022 68.73 -0.45 -0.65% 69.18 69.66 68.16
Sep 15, 2022 70.08 -1.20 -1.68% 71.28 72.00 69.65
Sep 14, 2022 72.03 -3.59 -4.75% 75.62 75.77 71.69
Sep 13, 2022 75.95 -0.88 -1.15% 76.83 79.28 75.68
Sep 12, 2022 77.01 0.44 0.57% 76.57 77.29 76.18
Sep 9, 2022 75.84 1.29 1.73% 74.55 75.92 74.33
Sep 8, 2022 74.54 0.62 0.84% 73.92 74.71 73.50
Sep 7, 2022 74.40 0.86 1.17% 73.54 74.59 73.31
Sep 6, 2022 73.76 -0.65 -0.87% 74.41 75.08 73.46
Sep 2, 2022 74.58 -1.09 -1.44% 75.67 76.67 74.40
Sep 1, 2022 75.18 1.84 2.51% 73.34 75.27 73.34