OSK
Jual 82.75
Spread Spread0.29
Beli 83.04

Trading Oshkosh - harga saham OSK

Jual 82.75
Spread Spread0.29
Beli 83.04
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

OSK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 82.75 -0.89 -1.06% 83.64 83.87 81.45
Jun 28, 2022 84.27 0.31 0.37% 83.96 85.97 83.93
Jun 27, 2022 84.20 0.26 0.31% 83.94 85.21 83.33
Jun 24, 2022 84.66 3.74 4.62% 80.92 84.94 80.91
Jun 23, 2022 80.42 -0.77 -0.95% 81.19 82.48 78.72
Jun 22, 2022 82.07 1.15 1.42% 80.92 82.29 80.77
Jun 21, 2022 82.83 0.28 0.34% 82.55 83.87 81.08
Jun 17, 2022 81.59 0.18 0.22% 81.41 82.74 80.74
Jun 16, 2022 81.22 -4.16 -4.87% 85.38 85.41 80.51
Jun 15, 2022 87.46 1.58 1.84% 85.88 88.61 85.88
Jun 14, 2022 86.29 -0.42 -0.48% 86.71 87.49 85.31
Jun 13, 2022 86.71 -0.88 -1.00% 87.59 88.37 86.00
Jun 10, 2022 90.60 -0.38 -0.42% 90.98 91.85 90.09
Jun 9, 2022 92.93 -1.63 -1.72% 94.56 95.92 92.83
Jun 8, 2022 96.20 0.72 0.75% 95.48 96.91 95.32
Jun 7, 2022 97.13 2.59 2.74% 94.54 97.20 94.10
Jun 6, 2022 95.79 1.46 1.55% 94.33 96.14 93.94
Jun 3, 2022 94.28 1.48 1.59% 92.80 94.56 92.80
Jun 2, 2022 94.67 2.76 3.00% 91.91 94.71 91.90
Jun 1, 2022 91.76 -0.15 -0.16% 91.91 93.63 90.89