Palladium

Trading Palladium Spot - grafik harga Palladium

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

Palladium riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 2124.38 -7.99 -0.37% 2132.37 2134.96 2115.63
Sep 28, 2022 2132.37 72.61 3.53% 2059.76 2166.01 2033.89
Sep 27, 2022 2059.90 26.00 1.28% 2033.90 2123.06 2020.49
Sep 26, 2022 2033.41 -41.38 -1.99% 2074.79 2092.73 2024.44
Sep 25, 2022 2074.79 17.45 0.85% 2057.34 2075.51 2055.94
Sep 23, 2022 2064.80 -95.40 -4.42% 2160.20 2167.53 2058.69
Sep 22, 2022 2149.59 7.49 0.35% 2142.10 2185.39 2058.51
Sep 21, 2022 2142.03 -14.04 -0.65% 2156.07 2203.13 2102.84
Sep 20, 2022 2156.04 -51.81 -2.35% 2207.85 2212.51 2105.72
Sep 19, 2022 2207.85 79.42 3.73% 2128.43 2232.22 2079.74
Sep 18, 2022 2128.24 2.30 0.11% 2125.94 2128.60 2112.32
Sep 16, 2022 2119.66 -6.78 -0.32% 2126.44 2137.31 2070.68
Sep 15, 2022 2126.54 -23.98 -1.12% 2150.52 2173.67 2114.55
Sep 14, 2022 2150.52 72.41 3.48% 2078.11 2170.44 2065.36
Sep 13, 2022 2078.01 -178.31 -7.90% 2256.32 2258.34 2067.90
Sep 12, 2022 2257.52 92.55 4.27% 2164.97 2271.81 2142.96
Sep 11, 2022 2164.83 -12.23 -0.56% 2177.06 2182.69 2152.40
Sep 9, 2022 2166.75 35.73 1.68% 2131.02 2183.30 2084.09
Sep 8, 2022 2131.02 94.08 4.62% 2036.94 2177.76 2016.83
Sep 7, 2022 2036.89 37.87 1.89% 1999.02 2051.95 1964.77