PANW

Trading Palo Alto Networks - harga saham PANW

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

PANW riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 501.49 -9.42 -1.84% 510.91 513.83 498.30
Jun 24, 2022 510.46 4.50 0.89% 505.96 513.83 501.02
Jun 23, 2022 502.82 5.48 1.10% 497.34 505.59 493.26
Jun 22, 2022 493.97 2.70 0.55% 491.27 509.19 491.26
Jun 21, 2022 499.01 18.71 3.90% 480.30 501.01 480.30
Jun 17, 2022 474.89 7.12 1.52% 467.77 481.78 466.70
Jun 16, 2022 466.03 -6.73 -1.42% 472.76 479.06 459.22
Jun 15, 2022 486.14 0.38 0.08% 485.76 495.26 477.84
Jun 14, 2022 480.86 0.63 0.13% 480.23 488.70 475.32
Jun 13, 2022 477.68 5.25 1.11% 472.43 485.53 464.95
Jun 10, 2022 494.84 -7.92 -1.58% 502.76 507.93 489.78
Jun 9, 2022 515.88 -3.86 -0.74% 519.74 527.70 513.75
Jun 8, 2022 524.36 -0.40 -0.08% 524.76 533.95 521.36
Jun 7, 2022 526.57 20.46 4.04% 506.11 528.40 506.11
Jun 6, 2022 513.08 -1.79 -0.35% 514.87 518.31 504.77
Jun 3, 2022 512.01 4.14 0.82% 507.87 518.05 501.96
Jun 2, 2022 516.90 18.78 3.77% 498.12 521.40 498.12
Jun 1, 2022 501.23 -5.52 -1.09% 506.75 521.76 499.07
May 31, 2022 503.13 -1.58 -0.31% 504.71 506.38 494.95
May 27, 2022 506.04 -4.72 -0.92% 510.76 516.09 502.75