CAKE/BTC
Jual 0.0001876
Spread Spread0.0000031
Beli 0.0001907
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CAKE/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 7, 2022 0.0001874 0.0000076 4.23% 0.0001798 0.0001919 0.0001763
Aug 6, 2022 0.0001797 0.0000035 1.99% 0.0001762 0.0001810 0.0001758
Aug 5, 2022 0.0001761 -0.0000019 -1.07% 0.0001780 0.0001843 0.0001735
Aug 4, 2022 0.0001780 0.0000068 3.97% 0.0001712 0.0001795 0.0001692
Aug 3, 2022 0.0001712 0.0000078 4.77% 0.0001634 0.0001724 0.0001623
Aug 2, 2022 0.0001634 0.0000003 0.18% 0.0001631 0.0001652 0.0001600
Aug 1, 2022 0.0001631 -0.0000054 -3.20% 0.0001685 0.0001711 0.0001625
Jul 31, 2022 0.0001685 0.0000038 2.31% 0.0001647 0.0001752 0.0001643
Jul 30, 2022 0.0001648 -0.0000015 -0.90% 0.0001663 0.0001723 0.0001624
Jul 29, 2022 0.0001663 0.0000168 11.24% 0.0001495 0.0001717 0.0001494
Jul 28, 2022 0.0001496 -0.0000015 -0.99% 0.0001511 0.0001536 0.0001467
Jul 27, 2022 0.0001511 -0.0000006 -0.40% 0.0001517 0.0001546 0.0001489
Jul 26, 2022 0.0001513 0.0000001 0.07% 0.0001512 0.0001522 0.0001489
Jul 25, 2022 0.0001512 0.0000016 1.07% 0.0001496 0.0001534 0.0001487
Jul 24, 2022 0.0001496 0.0000027 1.84% 0.0001469 0.0001514 0.0001460
Jul 23, 2022 0.0001470 0.0000007 0.48% 0.0001463 0.0001506 0.0001451
Jul 22, 2022 0.0001463 0.0000012 0.83% 0.0001451 0.0001474 0.0001436
Jul 21, 2022 0.0001451 0.0000017 1.19% 0.0001434 0.0001460 0.0001407
Jul 20, 2022 0.0001433 -0.0000053 -3.57% 0.0001486 0.0001503 0.0001422
Jul 19, 2022 0.0001491 -0.0000036 -2.36% 0.0001527 0.0001545 0.0001465