CAKE/USD
Jual 3.9799
Spread Spread0.0602
Beli 4.0401
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CAKE/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 18, 2022 3.9800 0.0001 0.00% 3.9799 3.9800 3.9600
Aug 17, 2022 3.9800 -0.1296 -3.15% 4.1096 4.1695 3.9700
Aug 16, 2022 4.1196 -0.0798 -1.90% 4.1994 4.2293 4.0697
Aug 15, 2022 4.2093 -0.0300 -0.71% 4.2393 4.3590 4.1694
Aug 14, 2022 4.2393 -0.1496 -3.41% 4.3889 4.4488 4.2393
Aug 13, 2022 4.3989 0.0499 1.15% 4.3490 4.4288 4.2991
Aug 12, 2022 4.3390 0.0399 0.93% 4.2991 4.3390 4.2093
Aug 11, 2022 4.2991 -0.1097 -2.49% 4.4088 4.4887 4.2792
Aug 10, 2022 4.4188 0.0698 1.60% 4.3490 4.4887 4.2193
Aug 9, 2022 4.3390 -0.1098 -2.47% 4.4488 4.4587 4.1994
Aug 8, 2022 4.4388 0.1298 3.01% 4.3090 4.5984 4.3090
Aug 7, 2022 4.3390 0.2194 5.33% 4.1196 4.4388 4.0497
Aug 6, 2022 4.1295 0.0299 0.73% 4.0996 4.1994 4.0896
Aug 5, 2022 4.1096 0.0698 1.73% 4.0398 4.2692 3.9899
Aug 4, 2022 4.0298 0.1197 3.06% 3.9101 4.0598 3.8902
Aug 3, 2022 3.9101 0.1596 4.26% 3.7505 4.0398 3.7006
Aug 2, 2022 3.7605 -0.0499 -1.31% 3.8104 3.8503 3.6508
Aug 1, 2022 3.8004 -0.1297 -3.30% 3.9301 4.0099 3.7705
Jul 31, 2022 3.9301 0.0300 0.77% 3.9001 4.1694 3.8802
Jul 30, 2022 3.9001 -0.0499 -1.26% 3.9500 4.1196 3.8702