PSG/USDT
Jual 6.10000
Spread Spread0.01000
Beli 6.11000
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

PSG/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 6.27000 0.02000 0.32% 6.25000 6.32000 6.23000
Jun 28, 2022 6.25000 -0.34000 -5.16% 6.59000 6.77000 6.22000
Jun 27, 2022 6.59000 0.05000 0.76% 6.54000 6.78000 6.40000
Jun 26, 2022 6.55000 -0.24000 -3.53% 6.79000 6.84000 6.52000
Jun 25, 2022 6.78000 -0.06000 -0.88% 6.84000 6.99000 6.62000
Jun 24, 2022 6.84000 0.14000 2.09% 6.70000 7.08000 6.62000
Jun 23, 2022 6.68000 0.31000 4.87% 6.37000 6.89000 6.34000
Jun 22, 2022 6.37000 -0.01000 -0.16% 6.38000 6.63000 6.25000
Jun 21, 2022 6.38000 -0.09000 -1.39% 6.47000 6.58000 6.32000
Jun 20, 2022 6.47000 0.18000 2.86% 6.29000 6.57000 6.07000
Jun 19, 2022 6.28000 0.19000 3.12% 6.09000 6.36000 5.87000
Jun 18, 2022 6.09000 -0.15000 -2.40% 6.24000 6.51000 5.73000
Jun 17, 2022 6.25000 0.20000 3.31% 6.05000 6.35000 6.01000
Jun 16, 2022 6.05000 -0.49000 -7.49% 6.54000 6.63000 6.00000
Jun 15, 2022 6.55000 0.04000 0.61% 6.51000 6.56000 5.79000
Jun 14, 2022 6.44000 -0.33000 -4.87% 6.77000 6.86000 6.38000
Jun 13, 2022 6.76000 0.17000 2.58% 6.59000 7.38000 6.41000
Jun 12, 2022 6.95000 -0.26000 -3.61% 7.21000 7.25000 6.60000
Jun 11, 2022 7.19000 -0.61000 -7.82% 7.80000 7.82000 7.15000
Jun 10, 2022 7.79000 -0.26000 -3.23% 8.05000 8.36999 7.48000