PSG/USD
Jual 8.3515
Spread Spread0.0628
Beli 8.4143
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

PSG/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 8.7796 -0.0299 -0.34% 8.8095 8.8503 8.7397
Aug 8, 2022 8.8104 -0.1080 -1.21% 8.9184 8.9901 8.7497
Aug 7, 2022 8.9220 0.0690 0.78% 8.8530 9.0925 8.7332
Aug 6, 2022 8.8530 -0.0209 -0.24% 8.8739 9.1244 8.8322
Aug 5, 2022 8.8739 0.1597 1.83% 8.7142 9.0181 8.6933
Aug 4, 2022 8.7203 -0.7886 -8.29% 9.5089 9.7494 8.5028
Aug 3, 2022 9.5289 0.0319 0.34% 9.4970 9.6505 9.2485
Aug 2, 2022 9.4970 -0.3312 -3.37% 9.8282 10.4568 9.1588
Aug 1, 2022 9.8382 0.7683 8.47% 9.0699 9.8781 9.0191
Jul 31, 2022 9.0799 -0.0408 -0.45% 9.1207 9.6994 9.0599
Jul 30, 2022 9.1225 -0.4961 -5.16% 9.6186 10.6364 9.0508
Jul 29, 2022 9.6086 0.6085 6.76% 9.0001 10.2971 8.8304
Jul 28, 2022 8.9901 1.0270 12.90% 7.9631 9.9319 7.9439
Jul 27, 2022 7.9639 0.7955 11.10% 7.1684 8.9147 7.0685
Jul 26, 2022 7.1484 0.2090 3.01% 6.9394 7.4786 6.8196
Jul 25, 2022 6.9408 0.0919 1.34% 6.8489 7.2775 6.8182
Jul 24, 2022 6.8588 0.1304 1.94% 6.7284 7.1278 6.6678
Jul 23, 2022 6.7284 0.1404 2.13% 6.5880 6.9973 6.5880
Jul 22, 2022 6.5780 -0.1777 -2.63% 6.7557 6.8169 6.5474
Jul 21, 2022 6.7457 0.1776 2.70% 6.5681 6.8469 6.4981