USDP/USD
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
USDP/USD riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.99965 | -0.00018 | -0.02% | 0.99983 | 0.99983 | 0.99952 |
| Apr 26, 2023 | 0.99982 | 0.00029 | 0.03% | 0.99953 | 0.99996 | 0.99935 |
| Apr 25, 2023 | 0.99952 | 0.00003 | 0.00% | 0.99949 | 0.99962 | 0.99920 |
| Apr 24, 2023 | 0.99945 | 0.00013 | 0.01% | 0.99932 | 0.99958 | 0.99921 |
| Apr 23, 2023 | 0.99932 | -0.00027 | -0.03% | 0.99959 | 0.99968 | 0.99923 |
| Apr 22, 2023 | 0.99959 | 0.00008 | 0.01% | 0.99951 | 0.99967 | 0.99933 |
| Apr 21, 2023 | 0.99978 | 0.00033 | 0.03% | 0.99945 | 0.99985 | 0.99885 |
| Apr 20, 2023 | 0.99945 | -0.00050 | -0.05% | 0.99995 | 1.00005 | 0.99945 |
| Apr 19, 2023 | 1.00006 | 0.00031 | 0.03% | 0.99975 | 1.00045 | 0.99936 |
| Apr 18, 2023 | 0.99975 | -0.00020 | -0.02% | 0.99995 | 0.99995 | 0.99945 |
| Apr 17, 2023 | 0.99995 | -0.00030 | -0.03% | 1.00025 | 1.00035 | 0.99955 |
| Apr 16, 2023 | 1.00025 | 0.00000 | 0.00% | 1.00025 | 1.00056 | 0.99995 |
| Apr 15, 2023 | 1.00035 | 0.00010 | 0.01% | 1.00025 | 1.00056 | 1.00005 |
| Apr 14, 2023 | 1.00025 | -0.00030 | -0.03% | 1.00055 | 1.00066 | 0.99995 |
| Apr 13, 2023 | 1.00056 | 0.00062 | 0.06% | 0.99994 | 1.00086 | 0.99974 |
| Apr 12, 2023 | 0.99995 | -0.00039 | -0.04% | 1.00034 | 1.00075 | 0.99965 |
| Apr 11, 2023 | 1.00035 | 0.00061 | 0.06% | 0.99974 | 1.00055 | 0.99964 |
| Apr 10, 2023 | 0.99975 | -0.00019 | -0.02% | 0.99994 | 1.00025 | 0.99935 |
| Apr 9, 2023 | 0.99995 | -0.00009 | -0.01% | 1.00004 | 1.00056 | 0.99984 |
| Apr 8, 2023 | 1.00005 | 0.00001 | 0.00% | 1.00004 | 1.00056 | 0.99975 |