PAYC

Trading Paycom Software, Inc. - harga saham PAYC

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

PAYC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 342.49 -3.92 -1.13% 346.41 354.83 342.10
Sep 20, 2022 346.52 -0.17 -0.05% 346.69 350.53 343.94
Sep 19, 2022 350.93 7.59 2.21% 343.34 351.56 343.33
Sep 16, 2022 348.83 4.30 1.25% 344.53 352.16 340.80
Sep 15, 2022 351.09 -5.78 -1.62% 356.87 365.76 349.22
Sep 14, 2022 363.18 5.63 1.57% 357.55 368.80 357.55
Sep 13, 2022 360.68 0.83 0.23% 359.85 364.86 357.66
Sep 12, 2022 374.81 4.21 1.14% 370.60 375.30 367.46
Sep 9, 2022 369.65 4.97 1.36% 364.68 372.09 364.68
Sep 8, 2022 363.97 14.18 4.05% 349.79 364.42 347.80
Sep 7, 2022 355.33 10.23 2.96% 345.10 357.17 342.69
Sep 6, 2022 345.52 3.49 1.02% 342.03 346.55 339.92
Sep 2, 2022 344.14 -2.96 -0.85% 347.10 352.67 340.57
Sep 1, 2022 346.09 0.65 0.19% 345.44 348.47 337.00
Aug 31, 2022 350.67 -8.37 -2.33% 359.04 361.69 350.41
Aug 30, 2022 356.59 3.62 1.03% 352.97 357.28 347.76
Aug 29, 2022 350.43 -1.33 -0.38% 351.76 357.59 350.43
Aug 26, 2022 360.25 -10.41 -2.81% 370.66 373.07 359.67
Aug 25, 2022 373.77 1.60 0.43% 372.17 377.57 368.27
Aug 24, 2022 371.09 0.44 0.12% 370.65 377.76 370.00