0857
Jual 3.23
Spread Spread0.08
Beli 3.30

Trading PetroChina Company Limited - harga saham 0857

Jual 3.23
Spread Spread0.08
Beli 3.30
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0857 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 27, 2022 3.207 -0.010 -0.31% 3.217 3.257 3.197
Sep 26, 2022 3.237 -0.109 -3.26% 3.346 3.346 3.197
Sep 23, 2022 3.395 0.039 1.16% 3.356 3.455 3.356
Sep 22, 2022 3.356 0.070 2.13% 3.286 3.395 3.286
Sep 21, 2022 3.366 0.060 1.81% 3.306 3.375 3.306
Sep 20, 2022 3.336 -0.010 -0.30% 3.346 3.366 3.326
Sep 19, 2022 3.336 -0.059 -1.74% 3.395 3.395 3.336
Sep 16, 2022 3.405 -0.020 -0.58% 3.425 3.425 3.375
Sep 15, 2022 3.455 -0.010 -0.29% 3.465 3.494 3.445
Sep 14, 2022 3.445 0.030 0.88% 3.415 3.455 3.415
Sep 13, 2022 3.465 0.000 0.00% 3.465 3.494 3.425
Sep 9, 2022 3.455 0.050 1.47% 3.405 3.465 3.405
Sep 8, 2022 3.623 0.000 0.00% 3.623 3.643 3.573
Sep 7, 2022 3.692 0.010 0.27% 3.682 3.692 3.583
Sep 6, 2022 3.722 0.030 0.81% 3.692 3.771 3.692
Sep 5, 2022 3.692 0.059 1.62% 3.633 3.732 3.633
Sep 2, 2022 3.623 0.050 1.40% 3.573 3.633 3.573
Sep 1, 2022 3.623 0.030 0.83% 3.593 3.653 3.593
Aug 31, 2022 3.653 -0.009 -0.25% 3.662 3.682 3.593
Aug 30, 2022 3.732 -0.020 -0.53% 3.752 3.801 3.722