PTR
Jual 49.04
Spread Spread0.63
Beli 49.67

Trading PetroChina Company Limited - harga saham PTR

Jual 49.04
Spread Spread0.63
Beli 49.67
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

PTR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 47.83 0.69 1.46% 47.14 48.07 46.90
Jun 24, 2022 46.59 0.18 0.39% 46.41 47.38 45.89
Jun 23, 2022 46.13 -0.51 -1.09% 46.64 47.04 45.64
Jun 22, 2022 46.35 -0.15 -0.32% 46.50 47.22 46.35
Jun 21, 2022 49.27 1.36 2.84% 47.91 49.65 47.91
Jun 17, 2022 47.05 -1.92 -3.92% 48.97 49.18 46.55
Jun 16, 2022 50.12 0.49 0.99% 49.63 50.38 49.04
Jun 15, 2022 53.31 -0.40 -0.74% 53.71 53.96 52.78
Jun 14, 2022 54.04 -0.19 -0.35% 54.23 55.48 53.48
Jun 13, 2022 53.77 0.32 0.60% 53.45 54.49 52.02
Jun 10, 2022 53.63 -0.46 -0.85% 54.09 54.16 53.14
Jun 9, 2022 54.55 -0.10 -0.18% 54.65 54.92 54.18
Jun 8, 2022 55.07 0.37 0.68% 54.70 55.60 54.52
Jun 7, 2022 54.62 1.08 2.02% 53.54 54.72 53.34
Jun 6, 2022 53.95 0.19 0.35% 53.76 54.55 53.05
Jun 3, 2022 53.78 0.85 1.61% 52.93 53.96 52.93
Jun 2, 2022 53.19 1.14 2.19% 52.05 53.79 52.04
Jun 1, 2022 52.90 0.49 0.93% 52.41 53.55 52.32
May 31, 2022 51.91 -1.18 -2.22% 53.09 54.04 51.90
May 27, 2022 52.38 1.10 2.15% 51.28 52.52 51.26