PM
Jual 86.39
Spread Spread0.31
Beli 86.70

Trading Philip Morris International Inc - harga saham PM

Jual 86.39
Spread Spread0.31
Beli 86.70
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

PM riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 86.39 -0.32 -0.37% 86.71 86.77 86.15
Sep 28, 2022 87.19 0.33 0.38% 86.86 87.71 85.94
Sep 27, 2022 86.88 -2.36 -2.64% 89.24 89.97 86.69
Sep 26, 2022 90.04 -0.84 -0.92% 90.88 92.22 89.91
Sep 23, 2022 91.66 -3.33 -3.51% 94.99 94.99 90.46
Sep 22, 2022 95.60 -0.11 -0.11% 95.71 96.82 95.11
Sep 21, 2022 96.22 0.27 0.28% 95.95 97.33 95.88
Sep 20, 2022 95.89 1.06 1.12% 94.83 96.60 94.83
Sep 19, 2022 95.78 1.15 1.22% 94.63 95.84 94.13
Sep 16, 2022 95.34 0.94 1.00% 94.40 95.62 93.89
Sep 15, 2022 93.91 0.69 0.74% 93.22 94.37 93.01
Sep 14, 2022 93.51 -0.74 -0.79% 94.25 94.34 92.94
Sep 13, 2022 93.86 -2.87 -2.97% 96.73 97.02 93.62
Sep 12, 2022 97.55 0.27 0.28% 97.28 98.10 97.01
Sep 9, 2022 96.93 1.38 1.44% 95.55 97.74 95.39
Sep 8, 2022 95.48 1.50 1.60% 93.98 95.86 93.93
Sep 7, 2022 94.50 0.56 0.60% 93.94 94.81 93.38
Sep 6, 2022 93.94 -0.55 -0.58% 94.49 95.18 93.63
Sep 2, 2022 94.42 -2.24 -2.32% 96.66 97.37 93.98
Sep 1, 2022 96.33 1.05 1.10% 95.28 97.19 95.14