PXD

Trading Pioneer Natural Resource - harga saham PXD

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

PXD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 279.87 8.51 3.14% 271.36 280.01 268.83
May 26, 2022 279.53 0.68 0.24% 278.85 281.81 275.94
May 25, 2022 277.53 5.79 2.13% 271.74 278.42 271.25
May 24, 2022 270.79 1.99 0.74% 268.80 272.98 263.79
May 23, 2022 271.71 4.35 1.63% 267.36 273.38 265.56
May 20, 2022 266.15 0.13 0.05% 266.02 271.24 261.41
May 19, 2022 265.22 1.92 0.73% 263.30 269.97 256.54
May 18, 2022 271.03 -7.02 -2.52% 278.05 279.49 266.03
May 17, 2022 276.21 3.13 1.15% 273.08 278.20 270.98
May 16, 2022 268.52 4.76 1.80% 263.76 270.70 263.12
May 13, 2022 261.56 5.17 2.02% 256.39 262.91 256.39
May 12, 2022 251.82 3.79 1.53% 248.03 251.96 241.78
May 11, 2022 249.38 -4.97 -1.95% 254.35 261.10 249.02
May 10, 2022 250.12 1.70 0.68% 248.42 257.52 244.43
May 9, 2022 244.22 -19.52 -7.40% 263.74 265.47 243.15
May 6, 2022 269.93 5.88 2.23% 264.05 272.12 259.60
May 5, 2022 256.15 0.32 0.13% 255.83 259.20 249.26
May 4, 2022 252.79 3.89 1.56% 248.90 253.35 242.43
May 3, 2022 243.27 6.59 2.78% 236.68 243.79 235.34
May 2, 2022 235.49 7.04 3.08% 228.45 235.80 227.69