PAA
Jual 10.07
Spread Spread0.15
Beli 10.22

Trading Plains All American Pipeline - harga saham PAA

Jual 10.07
Spread Spread0.15
Beli 10.22
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

PAA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 10.05 0.04 0.40% 10.01 10.15 9.91
Jun 24, 2022 9.85 0.21 2.18% 9.64 9.93 9.61
Jun 23, 2022 9.51 -0.26 -2.66% 9.77 9.86 9.39
Jun 22, 2022 9.69 0.04 0.41% 9.65 9.84 9.63
Jun 21, 2022 10.10 0.31 3.17% 9.79 10.18 9.79
Jun 17, 2022 9.64 -0.32 -3.21% 9.96 10.10 9.48
Jun 16, 2022 9.98 -0.19 -1.87% 10.17 10.27 9.96
Jun 15, 2022 10.35 -0.23 -2.17% 10.58 10.75 10.31
Jun 14, 2022 10.56 -0.21 -1.95% 10.77 11.00 10.53
Jun 13, 2022 10.68 -0.35 -3.17% 11.03 11.04 10.66
Jun 10, 2022 11.36 -0.15 -1.30% 11.51 11.57 11.29
Jun 9, 2022 11.69 0.10 0.86% 11.59 11.72 11.52
Jun 8, 2022 11.65 -0.16 -1.35% 11.81 11.82 11.57
Jun 7, 2022 11.87 0.31 2.68% 11.56 11.88 11.53
Jun 6, 2022 11.64 -0.15 -1.27% 11.79 11.84 11.64
Jun 3, 2022 11.78 0.16 1.38% 11.62 11.89 11.56
Jun 2, 2022 11.66 0.10 0.87% 11.56 11.74 11.46
Jun 1, 2022 11.63 0.31 2.74% 11.32 11.77 11.31
May 31, 2022 11.31 -0.18 -1.57% 11.49 11.54 11.26
May 27, 2022 11.40 0.12 1.06% 11.28 11.55 11.16