Platinum

Trading Platinum Spot - grafik harga Platinum

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

Platinum riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 5, 2022 920.20 -11.30 -1.21% 931.50 931.50 919.61
Oct 4, 2022 931.54 28.48 3.15% 903.06 936.87 899.04
Oct 3, 2022 903.03 39.36 4.56% 863.67 905.51 858.86
Oct 2, 2022 863.67 0.32 0.04% 863.35 865.71 862.12
Sep 30, 2022 860.21 -7.76 -0.89% 867.97 877.79 854.10
Sep 29, 2022 867.96 8.85 1.03% 859.11 872.38 842.29
Sep 28, 2022 859.07 11.07 1.31% 848.00 867.60 834.98
Sep 27, 2022 847.97 -3.71 -0.44% 851.68 865.98 844.85
Sep 26, 2022 851.70 -10.94 -1.27% 862.64 870.84 846.92
Sep 25, 2022 862.66 12.29 1.45% 850.37 862.71 849.68
Sep 23, 2022 856.17 -44.88 -4.98% 901.05 904.91 853.82
Sep 22, 2022 910.10 6.30 0.70% 903.80 913.88 891.32
Sep 21, 2022 903.75 -17.88 -1.94% 921.63 935.66 900.92
Sep 20, 2022 921.65 3.37 0.37% 918.28 929.21 914.44
Sep 19, 2022 918.27 10.87 1.20% 907.40 922.08 894.03
Sep 18, 2022 907.38 3.84 0.42% 903.54 908.85 902.97
Sep 16, 2022 905.34 3.07 0.34% 902.27 907.02 883.74
Sep 15, 2022 902.29 -3.76 -0.41% 906.05 919.89 899.20
Sep 14, 2022 906.04 25.94 2.95% 880.10 912.35 878.75
Sep 13, 2022 880.08 -24.11 -2.67% 904.19 916.02 876.31