PAH3
Jual 64.56
Spread Spread0.32
Beli 64.88

Trading Porsche Automobil Holding SE - harga saham PAH3

Jual 64.56
Spread Spread0.32
Beli 64.88
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

PAH3 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 64.56 -0.49 -0.75% 65.05 65.25 63.76
Jun 23, 2022 64.93 -1.98 -2.96% 66.91 67.45 64.91
Jun 22, 2022 67.39 0.28 0.42% 67.11 68.03 65.91
Jun 21, 2022 68.41 0.90 1.33% 67.51 68.71 67.09
Jun 20, 2022 67.25 -0.36 -0.53% 67.61 68.31 66.91
Jun 17, 2022 67.61 -0.94 -1.37% 68.55 68.71 67.21
Jun 16, 2022 68.17 -0.98 -1.42% 69.15 69.17 67.41
Jun 15, 2022 69.46 -0.14 -0.20% 69.60 70.08 68.99
Jun 14, 2022 67.99 -1.32 -1.90% 69.31 69.52 67.71
Jun 13, 2022 68.35 -2.91 -4.08% 71.26 71.68 67.87
Jun 10, 2022 72.12 -1.91 -2.58% 74.03 74.17 72.02
Jun 9, 2022 74.55 -1.26 -1.66% 75.81 76.09 73.96
Jun 8, 2022 76.09 -0.40 -0.52% 76.49 76.55 75.53
Jun 7, 2022 76.19 -0.44 -0.57% 76.63 76.65 75.53
Jun 6, 2022 77.23 -1.45 -1.84% 78.68 79.66 77.05
Jun 3, 2022 77.43 -1.99 -2.51% 79.42 79.54 77.25
Jun 2, 2022 79.20 -0.24 -0.30% 79.44 79.76 78.39
Jun 1, 2022 79.04 2.73 3.58% 76.31 79.76 75.67
May 31, 2022 76.05 2.37 3.22% 73.68 76.55 73.10
May 30, 2022 74.37 0.24 0.32% 74.13 74.73 73.64