PSM
Jual 8.765
Spread Spread0.065
Beli 8.830

Trading Prosiebensat1 Media SE - harga saham PSM

Jual 8.765
Spread Spread0.065
Beli 8.830
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

PSM riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 30, 2022 8.765 -0.065 -0.74% 8.830 8.845 8.670
Jun 29, 2022 8.890 -0.445 -4.77% 9.335 9.400 8.890
Jun 28, 2022 9.470 0.065 0.69% 9.405 9.585 9.370
Jun 27, 2022 9.330 0.025 0.27% 9.305 9.460 9.250
Jun 24, 2022 9.275 0.280 3.11% 8.995 9.325 8.895
Jun 23, 2022 8.925 -0.255 -2.78% 9.180 9.225 8.920
Jun 22, 2022 9.240 0.005 0.05% 9.235 9.320 9.025
Jun 21, 2022 9.350 -0.055 -0.58% 9.405 9.550 9.345
Jun 20, 2022 9.405 0.240 2.62% 9.165 9.405 9.065
Jun 17, 2022 9.060 0.210 2.37% 8.850 9.160 8.760
Jun 16, 2022 8.835 -0.555 -5.91% 9.390 9.425 8.765
Jun 15, 2022 9.440 0.165 1.78% 9.275 9.515 9.245
Jun 14, 2022 9.140 -0.200 -2.14% 9.340 9.390 9.115
Jun 13, 2022 9.385 -0.160 -1.68% 9.545 9.590 9.365
Jun 10, 2022 9.655 -0.315 -3.16% 9.970 9.990 9.655
Jun 9, 2022 10.040 -0.100 -0.99% 10.140 10.200 9.975
Jun 8, 2022 10.225 -0.080 -0.78% 10.305 10.355 10.100
Jun 7, 2022 10.260 0.020 0.20% 10.240 10.270 10.135
Jun 6, 2022 10.320 0.085 0.83% 10.235 10.395 10.230
Jun 3, 2022 10.205 -0.180 -1.73% 10.385 10.410 10.200