PSA

Trading Public Storage - harga saham PSA

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

PSA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 310.51 0.74 0.24% 309.77 312.95 308.35
Jun 28, 2022 310.99 -2.02 -0.65% 313.01 317.74 310.69
Jun 27, 2022 313.30 0.87 0.28% 312.43 315.86 310.26
Jun 24, 2022 313.96 5.52 1.79% 308.44 314.53 306.70
Jun 23, 2022 307.82 3.13 1.03% 304.69 309.98 304.69
Jun 22, 2022 305.80 6.04 2.01% 299.76 310.30 299.24
Jun 21, 2022 301.62 2.21 0.74% 299.41 304.86 298.24
Jun 17, 2022 298.13 -1.86 -0.62% 299.99 305.73 296.32
Jun 16, 2022 300.56 4.52 1.53% 296.04 305.49 296.03
Jun 15, 2022 303.54 5.70 1.91% 297.84 308.49 297.84
Jun 14, 2022 297.56 2.70 0.92% 294.86 300.11 292.78
Jun 13, 2022 297.22 -1.92 -0.64% 299.14 303.29 295.41
Jun 10, 2022 306.90 1.96 0.64% 304.94 311.49 303.78
Jun 9, 2022 309.42 -5.32 -1.69% 314.74 318.52 309.35
Jun 8, 2022 316.32 -10.28 -3.15% 326.60 327.51 315.49
Jun 7, 2022 330.29 9.51 2.96% 320.78 330.68 320.03
Jun 6, 2022 322.13 -7.72 -2.34% 329.85 331.42 321.60
Jun 3, 2022 330.24 1.97 0.60% 328.27 334.51 325.76
Jun 2, 2022 332.57 6.37 1.95% 326.20 332.77 321.29
Jun 1, 2022 330.25 -0.11 -0.03% 330.36 334.54 324.51