QEP
Jual 4.007
Spread Spread0.176
Beli 4.183

Trading Qep Resources - harga saham QEP

Jual 4.007
Spread Spread0.176
Beli 4.183
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

QEP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 18, 2021 4.007 0.000 0.00% 4.007 4.007 4.007
Mar 16, 2021 4.007 -0.039 -0.96% 4.046 4.115 3.890
Mar 15, 2021 4.184 0.050 1.21% 4.134 4.184 4.007
Mar 12, 2021 4.115 -0.067 -1.60% 4.182 4.301 4.095
Mar 11, 2021 4.282 0.177 4.31% 4.105 4.762 4.066
Mar 10, 2021 4.076 -0.019 -0.46% 4.095 4.174 3.948
Mar 9, 2021 4.095 -0.127 -3.01% 4.222 4.223 3.958
Mar 8, 2021 4.242 -0.030 -0.70% 4.272 4.321 4.095
Mar 5, 2021 4.184 -0.009 -0.21% 4.193 4.350 4.056
Mar 4, 2021 3.988 0.314 8.55% 3.674 4.037 3.664
Mar 3, 2021 3.635 0.108 3.06% 3.527 3.801 3.527
Mar 2, 2021 3.458 -0.118 -3.30% 3.576 3.615 3.429
Mar 1, 2021 3.566 0.127 3.69% 3.439 3.605 3.419
Feb 26, 2021 3.360 0.049 1.48% 3.311 3.400 3.184
Feb 25, 2021 3.380 -0.235 -6.50% 3.615 3.664 3.370
Feb 24, 2021 3.596 0.128 3.69% 3.468 3.635 3.448
Feb 23, 2021 3.449 0.177 5.41% 3.272 3.458 3.057
Feb 22, 2021 3.321 0.137 4.30% 3.184 3.439 3.184
Feb 19, 2021 3.174 -0.020 -0.63% 3.194 3.253 3.164
Feb 18, 2021 3.164 -0.118 -3.60% 3.282 3.321 3.145