QCOM

Trading QUALCOMM Inc - harga saham QCOM

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

QCOM riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 127.75 0.90 0.71% 126.85 129.87 124.85
Jun 24, 2022 124.27 3.22 2.66% 121.05 125.19 121.00
Jun 23, 2022 119.86 -2.40 -1.96% 122.26 123.75 118.08
Jun 22, 2022 120.85 0.00 0.00% 120.85 123.50 120.22
Jun 21, 2022 123.60 0.52 0.42% 123.08 125.94 121.00
Jun 17, 2022 120.88 -0.56 -0.46% 121.44 122.60 118.20
Jun 16, 2022 121.20 -6.64 -5.19% 127.84 128.10 118.87
Jun 15, 2022 132.19 1.85 1.42% 130.34 133.12 128.04
Jun 14, 2022 129.84 0.26 0.20% 129.58 131.75 128.44
Jun 13, 2022 129.06 1.21 0.95% 127.85 131.14 125.35
Jun 10, 2022 133.06 -2.78 -2.05% 135.84 136.84 132.25
Jun 9, 2022 136.09 -1.47 -1.07% 137.56 140.27 135.84
Jun 8, 2022 138.33 -2.22 -1.58% 140.55 141.81 137.29
Jun 7, 2022 141.24 1.75 1.25% 139.49 141.98 137.88
Jun 6, 2022 139.83 -2.86 -2.00% 142.69 144.72 139.63
Jun 3, 2022 140.87 -3.28 -2.28% 144.15 144.83 140.25
Jun 2, 2022 146.09 6.18 4.42% 139.91 146.26 138.83
Jun 1, 2022 139.60 -1.73 -1.22% 141.33 143.72 137.99
May 31, 2022 142.83 3.94 2.84% 138.89 143.78 137.29
May 27, 2022 139.83 5.99 4.48% 133.84 139.96 133.84